WBNB/JETFUND Pool
The live WBNB/JETFUND price today is $607.28, with a 24-hour trading volume of $18.92. This pair has changed -3.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.28
- 24h Volume
- $18.92
- 24h Buy Volume
- $7.24
- 24h Sell Volume
- $11.68
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.40%
Tokens in this pool
Wrapped BNB (WBNB) JETFUND (JETFUND)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -4363892641385133 WBNB for 298634881015770050000 JETFUND
- : -1150770551209942 WBNB for 80050374549927640000 JETFUND
- : 2873853521420474 WBNB for -199880385039223800000 JETFUND
- : 2011360132380137 WBNB for -137871288851581980000 JETFUND
- : 3223850607677440 WBNB for -217591517825135050000 JETFUND
- : -4538406583420862 WBNB for 305975441165779600000 JETFUND
- : -4563250625009123 WBNB for 316060542925790200000 JETFUND
- : 1673708492941561 WBNB for -117508313969387390000 JETFUND
- : 569608400741479 WBNB for -39723117168878130000 JETFUND
- : 853077784500868 WBNB for -59239034007120900000 JETFUND
WBNB / JETFUND
WBNB/JETFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETFUND) | WBNB | JETFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $607.28 | 67.72K | 0.024364 | 298.63 | $2.65 | 0xd77...cde62 |
Mar 27 10:42 AM | Sell | $611.79 | 69.50K | 0.021151 | 80.05 | $0.7040 | 0xf80...bd529 |
Mar 27 10:42 AM | Buy | $611.79 | 69.98K | 0.022874 | 199.88 | $1.76 | 0x16b...21b7d |
Mar 27 10:20 AM | Buy | $619.26 | 68.78K | 0.022012 | 137.87 | $1.25 | 0xdf5...5f161 |
Mar 27 10:20 AM | Buy | $619.26 | 67.97K | 0.023224 | 217.59 | $2.00 | 0x11f...5754b |
Mar 27 10:20 AM | Sell | $619.26 | 66.69K | 0.024539 | 305.98 | $2.81 | 0x1fa...cb469 |
Mar 27 10:20 AM | Sell | $619.26 | 68.50K | 0.024564 | 316.06 | $2.83 | 0xf79...c4af5 |
Mar 26 11:54 PM | Buy | $629.54 | 70.39K | 0.021674 | 117.51 | $1.05 | 0x54a...f8566 |
Mar 26 11:53 PM | Buy | $629.59 | 69.68K | 0.035697 | 39.72 | $0.3586 | 0x3a6...05a17 |
Mar 26 11:53 PM | Buy | $629.58 | 69.44K | 0.038531 | 59.24 | $0.5371 | 0xba7...4c46e |
Mar 26 11:36 PM | Buy | $628.62 | 69.09K | 0.034826 | 33.38 | $0.3034 | 0x186...05518 |
Mar 26 11:36 PM | Sell | $628.52 | 68.89K | 0.024192 | 291.69 | $2.63 | 0xe61...db889 |
Mar 26 04:36 PM | Buy | $627.11 | 70.64K | 0.022432 | 170.97 | $1.53 | 0x318...010e5 |
Mar 26 04:35 PM | Buy | $627.23 | 69.62K | 0.021322 | 91.87 | $0.8289 | 0x476...2aa5c |
Mar 26 02:56 PM | Buy | $629.76 | 69.07K | 0.033358 | 23.23 | $0.2114 | 0x91b...05e49 |
Mar 26 02:56 PM | Sell | $629.65 | 68.93K | 0.023703 | 257.41 | $2.33 | 0xaf5...d54e8 |
Mar 26 08:18 AM | Sell | $633.57 | 70.47K | 0.021894 | 133.85 | $1.20 | 0x0af...b55e5 |
Mar 25 01:11 AM | Sell | $640.43 | 71.28K | 0.033435 | 24.45 | $0.2200 | 0x612...681b9 |
Mar 25 01:11 AM | Buy | $640.37 | 71.43K | 0.024527 | 319.78 | $2.90 | 0x4d1...d4321 |
Mar 25 01:02 AM | Sell | $640.02 | 69.51K | 0.023164 | 221.42 | $2.02 | 0xbb1...79d71 |
Mar 25 12:10 AM | Buy | $639.78 | 70.84K | 0.035794 | 41.08 | $0.3707 | 0x886...6953a |
Mar 24 08:11 PM | Buy | $630.30 | 70.59K | 0.036268 | 44.27 | $0.3950 | 0x395...83e35 |
Mar 24 08:10 PM | Sell | $630.18 | 70.33K | 0.021684 | 118.70 | $1.06 | 0xd40...49839 |
Mar 24 08:10 PM | Buy | $630.18 | 71.04K | 0.023821 | 269.02 | $2.41 | 0xeff...30d78 |
Mar 24 07:19 PM | Sell | $631.83 | 69.43K | 0.032721 | 18.86 | $0.1719 | 0x58f...a8038 |
Mar 24 07:19 PM | Buy | $631.85 | 69.54K | 0.021703 | 118.10 | $1.08 | 0xb5e...018ce |
Mar 24 07:19 PM | Sell | $631.85 | 68.84K | 0.024349 | 302.53 | $2.75 | 0x9f7...c8a68 |
Mar 24 04:51 PM | Buy | $629.61 | 70.65K | 0.033168 | 22.42 | $0.1994 | 0xfe9...5fe60 |
Mar 24 02:02 PM | Buy | $632.53 | 70.52K | 0.033867 | 27.30 | $0.2446 | 0xf25...0469a |
Mar 24 01:58 PM | Sell | $631.49 | 70.35K | 0.021910 | 134.76 | $1.21 | 0x113...13211 |
Mar 24 11:46 AM | Buy | $639.33 | 71.17K | 0.023313 | 233.99 | $2.12 | 0xe60...1fe18 |
Mar 24 10:43 AM | Sell | $638.03 | 69.76K | 0.038972 | 62.60 | $0.5724 | 0xc63...a4160 |
Mar 24 10:43 AM | Buy | $638.05 | 70.14K | 0.022051 | 143.28 | $1.31 | 0x852...8d475 |
Mar 24 10:43 AM | Sell | $638.05 | 69.28K | 0.023164 | 220.69 | $2.02 | 0x13f...849b8 |
Mar 24 03:40 AM | Sell | $632.79 | 70.60K | 0.035809 | 40.98 | $0.3675 | 0x8f8...f3acc |
Mar 24 03:40 AM | Buy | $632.83 | 70.85K | 0.023187 | 224.15 | $2.02 | 0x478...9c5b4 |
Mar 24 03:40 AM | Buy | $632.83 | 69.51K | 0.022343 | 162.08 | $1.48 | 0x910...d2d0a |
Mar 24 03:31 AM | Buy | $633.10 | 68.54K | 0.023222 | 219.26 | $2.04 | 0x77e...8c01f |
Mar 24 03:31 AM | Sell | $633.10 | 67.25K | 0.024645 | 315.84 | $2.94 | 0x069...0e7f3 |
Mar 24 03:31 AM | Sell | $633.10 | 69.12K | 0.024043 | 282.12 | $2.56 | 0xa22...7ff89 |
Mar 23 11:58 PM | Buy | $638.94 | 70.82K | 0.033318 | 23.52 | $0.2119 | 0x970...7d604 |
Mar 23 11:58 PM | Sell | $638.74 | 70.67K | 0.021543 | 109.25 | $0.9853 | 0x166...3d3e0 |
Mar 23 11:58 PM | Buy | $638.74 | 71.33K | 0.023655 | 258.45 | $2.33 | 0xe22...2a109 |
Mar 23 11:52 PM | Sell | $638.06 | 69.78K | 0.032683 | 18.69 | $0.1712 | 0x2a5...6f2d2 |
Mar 23 11:51 PM | Sell | $637.98 | 69.89K | 0.032339 | 16.31 | $0.1492 | 0x02b...61cf6 |
Mar 23 11:51 PM | Buy | $637.98 | 69.99K | 0.021521 | 106.20 | $0.9700 | 0x45f...8c6f2 |
Mar 23 11:51 PM | Sell | $637.98 | 69.36K | 0.023781 | 264.49 | $2.41 | 0xeb2...97999 |
Mar 23 09:54 PM | Buy | $640.27 | 70.95K | 0.032769 | 19.67 | $0.1772 | 0x574...7f337 |
Mar 23 08:37 PM | Buy | $639.46 | 70.83K | 0.023222 | 226.54 | $2.06 | 0xf7f...e6c49 |
Mar 23 08:20 PM | Sell | $637.93 | 69.47K | 0.023430 | 240.10 | $2.19 | 0x34c...ef1ec |
Mar 23 07:37 PM | Buy | $638.83 | 70.91K | 0.021586 | 112.16 | $1.01 | 0xe2c...a3a3b |
Mar 23 06:06 PM | Sell | $637.74 | 70.24K | 0.033950 | 27.70 | $0.2518 | 0xda3...c7508 |
Mar 23 04:47 PM | Sell | $636.38 | 70.40K | 0.036455 | 45.42 | $0.4108 | 0x8be...a4482 |
Mar 23 11:14 AM | Buy | $649.20 | 70.68K | 0.022326 | 163.61 | $1.51 | 0x44d...521c9 |
Mar 23 09:55 AM | Buy | $625.14 | 69.70K | 0.032887 | 20.15 | $0.1804 | 0x458...8e843 |
Mar 23 09:49 AM | Sell | $624.13 | 69.58K | 0.021775 | 123.81 | $1.11 | 0x248...230cb |
Mar 22 10:51 PM | Buy | $629.18 | 70.32K | 0.031583 | 11.15 | $0.0995 | 0x6bc...d7459 |
Mar 22 09:20 PM | Sell | $622.88 | 70.25K | 0.021328 | 93.43 | $0.8271 | 0xbc2...a5ab9 |
Mar 22 09:20 PM | Buy | $622.88 | 70.82K | 0.023560 | 249.98 | $2.22 | 0x918...57a6e |
Mar 22 09:01 PM | Sell | $628.21 | 69.32K | 0.035621 | 38.92 | $0.3531 | 0xf52...96667 |
Mar 22 09:00 PM | Sell | $628.17 | 69.55K | 0.022487 | 173.83 | $1.56 | 0xbe3...2977d |
Mar 22 04:28 PM | Buy | $629.87 | 70.60K | 0.035442 | 38.45 | $0.3428 | 0x795...caa6e |
Mar 22 04:28 PM | Buy | $629.82 | 70.36K | 0.023208 | 224.08 | $2.02 | 0x944...7984d |
Mar 22 04:22 PM | Sell | $629.91 | 69.02K | 0.023300 | 229.40 | $2.08 | 0x912...6822c |
Mar 22 12:39 PM | Buy | $630.34 | 70.40K | 0.031981 | 13.97 | $0.1248 | 0x099...24718 |
Mar 22 12:38 PM | Sell | $630.20 | 70.32K | 0.021760 | 124.09 | $1.11 | 0xf30...0872f |
Mar 22 12:38 PM | Buy | $630.20 | 71.06K | 0.023617 | 254.87 | $2.28 | 0x66f...71a37 |
Mar 22 12:29 PM | Sell | $630.87 | 69.53K | 0.043359 | 2.33 | $0.0212 | 0xd7d...de54d |
Mar 22 12:29 PM | Sell | $630.87 | 69.55K | 0.032978 | 20.68 | $0.1879 | 0x25b...8c698 |
Mar 22 12:29 PM | Buy | $630.81 | 69.67K | 0.021817 | 126.16 | $1.15 | 0x69c...e5adf |
Mar 22 12:29 PM | Sell | $630.81 | 68.92K | 0.024032 | 280.53 | $2.54 | 0x1fb...4a890 |
Mar 22 09:19 AM | Buy | $630.37 | 70.60K | 0.032981 | 21.07 | $0.1879 | 0x15d...7339e |
Mar 22 12:34 AM | Buy | $631.74 | 70.48K | 0.033199 | 22.58 | $0.2021 | 0x150...0bdd4 |
Mar 22 12:16 AM | Buy | $628.36 | 70.34K | 0.031519 | 10.71 | $0.0954 | 0x1c3...0c6f4 |
Mar 21 11:58 PM | Sell | $629.46 | 70.28K | 0.022160 | 152.35 | $1.36 | 0xe29...e2efb |
Mar 21 07:46 PM | Buy | $641.35 | 71.20K | 0.022637 | 186.66 | $1.69 | 0xc41...a656e |
Mar 21 07:43 PM | Buy | $641.36 | 70.07K | 0.021193 | 83.44 | $0.7646 | 0x865...8b524 |
Mar 21 07:05 PM | Buy | $641.57 | 69.57K | 0.032528 | 17.62 | $0.1622 | 0x51a...4ae99 |
Mar 21 07:05 PM | Sell | $641.60 | 69.47K | 0.023521 | 246.51 | $2.26 | 0xbc2...00528 |
Mar 21 04:59 PM | Buy | $641.22 | 70.95K | 0.034565 | 32.42 | $0.2927 | 0xd22...c3029 |
Mar 21 02:37 PM | Sell | $645.01 | 70.75K | 0.033390 | 23.94 | $0.2186 | 0x3ec...7088a |
Mar 20 08:27 PM | Buy | $639.15 | 70.90K | 0.033661 | 25.99 | $0.2339 | 0x104...dc11d |
Mar 20 08:18 PM | Sell | $640.19 | 70.74K | 0.021862 | 132.08 | $1.19 | 0xfa2...9fbe6 |
Mar 20 08:18 PM | Buy | $640.19 | 71.54K | 0.024613 | 326.21 | $2.95 | 0x50e...c591d |
Mar 20 07:56 PM | Buy | $640.37 | 69.58K | 0.021808 | 125.39 | $1.16 | 0x266...c3b9d |
Mar 20 07:56 PM | Sell | $640.37 | 68.83K | 0.025986 | 418.39 | $3.83 | 0xc63...d5dd2 |
Mar 20 07:02 PM | Sell | $638.88 | 71.35K | 0.032706 | 19.27 | $0.1728 | 0xb58...130ef |