BJ/WBNB Pool
The live BJ/WBNB price today is $0.055108, with a 24-hour trading volume of $72.10. This pair has changed 1.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055108
- 24h Volume
- $72.10
- 24h Buy Volume
- $48.65
- 24h Sell Volume
- $23.45
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 1.95%
Tokens in this pool
Binance Junior (BJ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBRecent Transactions
- : 1.7056598678593307e+23 BJ for -1423252686077191 WBNB
- : 8.263046455939227e+23 BJ for -6885830630148750 WBNB
- : 1.1052130543112261e+24 BJ for -9186555680805000 WBNB
- : 2.0548687477902524e+24 BJ for -17009000000000000 WBNB
- : 4.14339290579627e+24 BJ for -34018000000000000 WBNB
- : 1.8506139753325334e+23 BJ for -1510784308667940 WBNB
- : 3.710880370143175e+23 BJ for -3027242217335879 WBNB
- : 7.448641315093801e+23 BJ for -6067541634671758 WBNB
- : -4.672268124154387e+24 BJ for 38064917717903410 WBNB
- : 2.3148441325837115e+24 BJ for -19011763500000000 WBNB
BJ / WBNB
BJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:57 AM | Buy | $0.055108 | 0.088326 | 170.57K | 0.021424 | $0.8711 | 0x7ba...c903f |
Mar 29 07:55 AM | Buy | $0.055108 | 0.088322 | 826.30K | 0.026886 | $4.22 | 0xe73...49267 |
Mar 29 07:54 AM | Buy | $0.055096 | 0.088304 | 1.11M | 0.029187 | $5.63 | 0x8cd...6e05f |
Mar 29 06:17 AM | Buy | $0.055088 | 0.088280 | 2.05M | 0.0170 | $10.45 | 0x829...64869 |
Mar 29 06:17 AM | Buy | $0.055061 | 0.088235 | 4.14M | 0.0340 | $20.97 | 0x58d...aae50 |
Mar 28 08:19 PM | Buy | $0.055032 | 0.088146 | 185.06K | 0.021511 | $0.9311 | 0x716...01270 |
Mar 28 07:03 PM | Buy | $0.055021 | 0.088142 | 371.09K | 0.023028 | $1.86 | 0x508...4b4f7 |
Mar 28 07:03 PM | Buy | $0.055015 | 0.088134 | 744.86K | 0.026068 | $3.73 | 0x7f0...f80bc |
Mar 28 03:53 PM | Sell | $0.055010 | 0.088118 | 4.67M | 0.0381 | $23.41 | 0x215...55d29 |
Mar 28 11:19 AM | Buy | $0.055029 | 0.088218 | 2.31M | 0.0190 | $11.64 | 0xdd5...0b483 |
Mar 28 11:19 AM | Buy | $0.054998 | 0.088168 | 4.67M | 0.0380 | $23.35 | 0x670...626ab |
Mar 28 09:42 AM | Buy | $0.054936 | 0.088069 | 6.31M | 0.0506 | $31.14 | 0x40e...ee719 |
Mar 27 12:32 PM | Sell | $0.054849 | 0.087938 | 8.29M | 0.0664 | $40.20 | 0xbdc...87f6b |
Mar 27 11:36 AM | Buy | $0.054957 | 0.088110 | 8.29M | 0.0667 | $41.10 | 0x36c...bf8df |
Mar 27 10:24 AM | Sell | $0.054917 | 0.087937 | 1.10M | 0.028722 | $5.41 | 0x044...d8913 |
Mar 24 05:22 PM | Sell | $0.055003 | 0.087960 | 17.94K | 0.031425 | $0.0897 | 0xf61...b79bc |
Mar 24 05:22 PM | Sell | $0.055003 | 0.087960 | 130.61K | 0.021038 | $0.6534 | 0xf61...b79bc |
Mar 24 05:16 PM | Buy | $0.055003 | 0.087963 | 71.76K | 0.035729 | $0.3590 | 0x76e...e4a9b |
Mar 24 06:09 AM | Buy | $0.055012 | 0.087961 | 2.04M | 0.0163 | $10.24 | 0xf25...fa0ed |
Mar 23 11:09 PM | Buy | $0.055051 | 0.087920 | 504.84 | 0.054008 | $0.022550 | 0x931...a7a73 |
Mar 23 06:02 PM | Buy | $0.055054 | 0.087920 | 3.78 | 0.073004 | $0.041912 | 0xb52...d5969 |
Mar 23 06:02 PM | Sell | $0.055054 | 0.087920 | 575.96K | 0.024554 | $2.91 | 0x944...ac1ee |
Mar 23 09:44 AM | Sell | $0.054947 | 0.087931 | 15.45K | 0.031222 | $0.0764 | 0x758...2ae0e |
Mar 23 12:09 AM | Sell | $0.054972 | 0.087932 | 756.96K | 0.025995 | $3.76 | 0x757...ba79f |