USDT/memes Pool
The live USDT/memes price today is $1.00, with a 24-hour trading volume of $202.78K. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $202.78K
- 24h Buy Volume
- $99.13K
- 24h Sell Volume
- $103.64K
- Liquidity
- No data
- 24h Transactions
- 1546
- 24h Buys
- 751
- 24h Sells
- 794
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.49%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) memes will continue (memes)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 127406965520853680000 USDT for -1.0708989290342786e+23 memes
- : -56313025199102050000 USDT for 4.83143e+22 memes
- : -56351107703340910000 USDT for 4.83143e+22 memes
- : -196833716774549260000 USDT for 1.6850525040043106e+23 memes
- : 43249024412778280 USDT for -36245015924704104000 memes
- : -25092975202581365000 USDT for 2.1453009870456508e+22 memes
- : -18959111497763426000 USDT for 1.620461996268603e+22 memes
- : -20107686008330494000 USDT for 1.7182280729795299e+22 memes
- : -18705978616553734000 USDT for 1.5980768799212024e+22 memes
- : -18345037797422498000 USDT for 1.566891717372438e+22 memes
USDT / memes
USDT/memes Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (memes) | USDT | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:22 AM | Buy | $1.00 | 848.38 | 127.41 | 107.09K | $127.41 | 0x523...dc126 |
Mar 16 07:12 AM | Sell | $0.9972 | 849.67 | 56.31 | 48.31K | $56.16 | 0x4a5...f3db7 |
Mar 16 07:12 AM | Sell | $0.9962 | 849.09 | 56.35 | 48.31K | $56.14 | 0x38f...6ebe1 |
Mar 16 07:10 AM | Sell | $0.9955 | 848.52 | 196.83 | 168.51K | $195.95 | 0x34b...ab830 |
Mar 16 07:08 AM | Buy | $0.9931 | 846.52 | 0.0432 | 36.25 | $0.0430 | 0x5b3...42f23 |
Mar 16 07:07 AM | Sell | $0.9929 | 846.52 | 25.09 | 21.45K | $24.91 | 0xed5...edba0 |
Mar 16 07:07 AM | Sell | $0.9925 | 846.26 | 18.96 | 16.20K | $18.82 | 0x594...f859b |
Mar 16 07:07 AM | Sell | $0.9923 | 846.07 | 20.11 | 17.18K | $19.95 | 0x384...3a945 |
Mar 16 07:07 AM | Sell | $0.9920 | 845.87 | 18.71 | 15.98K | $18.56 | 0xbc5...c0eba |
Mar 16 07:07 AM | Sell | $0.9916 | 845.68 | 18.35 | 15.67K | $18.19 | 0x647...cca54 |
Mar 16 07:07 AM | Sell | $0.9914 | 845.49 | 22.75 | 19.43K | $22.55 | 0x002...3275d |
Mar 16 07:07 AM | Sell | $0.9910 | 845.26 | 15.00 | 12.80K | $14.86 | 0xeec...8e030 |
Mar 16 07:05 AM | Buy | $1.00 | 845.10 | 87.90 | 73.58K | $87.90 | 0x1f8...f6476 |
Mar 16 07:05 AM | Buy | $1.00 | 845.99 | 100.00 | 83.80K | $100.01 | 0xb8b...2cf63 |
Mar 16 07:05 AM | Buy | $1.00 | 847.00 | 123.03 | 103.24K | $123.04 | 0x439...f79f2 |
Mar 16 07:05 AM | Buy | $1.00 | 848.24 | 22.40 | 18.81K | $22.40 | 0x984...12c60 |
Mar 16 07:05 AM | Buy | $1.00 | 848.47 | 268.64 | 226.01K | $268.66 | 0x914...985c5 |
Mar 16 07:05 AM | Buy | $1.00 | 851.20 | 28.88 | 24.34K | $28.88 | 0xfdd...a7f00 |
Mar 16 07:05 AM | Buy | $1.00 | 851.49 | 35.83 | 30.21K | $35.83 | 0xa71...5de59 |
Mar 16 07:03 AM | Buy | $0.9932 | 851.86 | 112.45 | 94.90K | $111.69 | 0x44b...a3c0a |
