ATA/BUSD Pool
The live ATA/BUSD price today is $0.0100, with a 24-hour trading volume of $0.3703. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $0.3703
- 24h Buy Volume
- $0.3703
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Automata (ATA) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : 8099354345368723000 ATA for -80943971990665500 BUSD
- : 29385779629573230000 ATA for -286675648581599550 BUSD
- : -14521222766550020000 ATA for 139613117573353730 BUSD
- : -8314519444487287000 ATA for 81113370581388580 BUSD
- : -7372061129596896000 ATA for 72648359463267840 BUSD
- : 7258575988329201000 ATA for -71892569796779900 BUSD
- : -8225083595315052000 ATA for 81109268842762290 BUSD
- : 9568325531952920000 ATA for -94744100266360080 BUSD
- : -5939057804563259000 ATA for 58376753751156550 BUSD
- : -7785412191767574000 ATA for 77206449470812560 BUSD
ATA / BUSD
ATA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ATA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:22 PM | Buy | $0.0100 | 0.0100 | 8.10 | 0.0809 | $0.0813 | 0x163...adcd9 |
Mar 23 11:13 AM | Buy | $0.029919 | 0.029917 | 29.39 | 0.2867 | $0.2915 | 0x6a4...88841 |
Mar 23 09:49 AM | Sell | $0.029560 | 0.029550 | 14.52 | 0.1396 | $0.1388 | 0x008...f5be8 |
Mar 23 09:48 AM | Sell | $0.029736 | 0.029728 | 8.31 | 0.0811 | $0.0809 | 0x5c3...704a7 |
Mar 23 09:33 AM | Sell | $0.029840 | 0.029833 | 7.37 | 0.0726 | $0.0725 | 0xf48...0b82e |
Mar 23 03:12 AM | Buy | $0.029944 | 0.029927 | 7.26 | 0.0719 | $0.0722 | 0x914...1126f |
Mar 23 02:16 AM | Sell | $0.029847 | 0.029834 | 8.23 | 0.0811 | $0.0810 | 0xa31...824e0 |
Mar 23 01:32 AM | Buy | $0.029946 | 0.029939 | 9.57 | 0.0947 | $0.0952 | 0xa98...15d1a |
Mar 23 01:32 AM | Sell | $0.029823 | 0.029817 | 5.94 | 0.0584 | $0.0583 | 0x5a8...b1d3a |
Mar 22 10:05 PM | Sell | $0.029894 | 0.029892 | 7.79 | 0.0772 | $0.0770 | 0xb74...da029 |
Mar 22 02:08 PM | Sell | $0.029998 | 0.029992 | 2.60 | 0.0260 | $0.0260 | 0xd95...3f1f3 |
Mar 22 02:08 PM | Sell | $0.0100 | 0.0100 | 8.14 | 0.0818 | $0.0816 | 0x848...4edfc |
Mar 22 02:07 PM | Buy | $0.0101 | 0.0101 | 4.11 | 0.0417 | $0.0417 | 0xc91...5aff4 |
Mar 22 01:20 PM | Buy | $0.0101 | 0.0101 | 6.13 | 0.0617 | $0.0618 | 0xf11...f4921 |
Mar 22 12:33 PM | Sell | $0.0100 | 0.029998 | 7.57 | 0.0758 | $0.0758 | 0x75f...63523 |
Mar 22 11:23 AM | Sell | $0.0101 | 0.0101 | 9.32 | 0.0944 | $0.0942 | 0x331...2a4a1 |
Mar 22 01:49 AM | Sell | $0.0102 | 0.0102 | 3.69 | 0.0377 | $0.0376 | 0x439...7d71e |
Mar 22 12:05 AM | Sell | $0.0103 | 0.0103 | 29.00 | 0.3029 | $0.2979 | 0xe2b...304a1 |
Mar 21 02:30 PM | Buy | $0.0107 | 0.0107 | 7.71 | 0.0821 | $0.0824 | 0xf7b...42fc6 |
Mar 21 01:26 PM | Buy | $0.0106 | 0.0106 | 2.11 | 0.0223 | $0.0223 | 0x83d...8adc9 |