ETH/ARCONA Pool
The live ETH/ARCONA price today is $2.02K, with a 24-hour trading volume of $2.25. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.25
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.1745
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Ethereum Token (ETH) ARCONA (ARCONA)Related Pools on Bsc
WBNB/Fightquq/USDTUSDT/龙虾USDT/WBNB富个鸟/WBNBUSDT/WMTXWBNB/龙虾NIGHT/USDTMGO/WBNBWBNB/SHUSDT/GLCSUSDT/FFUSDT/龙虾🦞USDT/USDCUSDT/BTCBSFA/WBNBWBNB/IDOLWBNB/龙虾富个鸟/WBNBETH/ESPORTSRecent Transactions
- : -84375297621474 ETH for 84046847428321590000 ARCONA
- : 1018732166282379 ETH for -1.0193619341996316e+21 ARCONA
- : -2044222970439 ETH for 2034194890581664500 ARCONA
- : 2933457558783 ETH for -2933716150859212300 ARCONA
- : 11760491180166 ETH for -11761437755469326000 ARCONA
- : -78074011674339 ETH for 77693064129021070000 ARCONA
- : 75672695238722 ETH for -75681477892304400000 ARCONA
- : 78212609304251 ETH for -78215413088754140000 ARCONA
- : -76756041304182 ETH for 76375420742448320000 ARCONA
- : -100442549969293 ETH for 99953681327632730000 ARCONA
ETH / ARCONA
ETH/ARCONA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARCONA) | ETH | ARCONA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:23 AM | Sell | $2.02K | 998.56K | 0.048438 | 84.05 | $0.1705 | 0x0dd...b0b79 |
Mar 11 01:15 PM | Buy | $2.04K | 998.65K | 0.021019 | 1.02K | $2.07 | 0x184...74e37 |
Mar 11 12:43 PM | Sell | $2.02K | 997.59K | 0.052045 | 2.03 | $0.024135 | 0xbfd...2ecde |
Mar 11 10:37 AM | Buy | $2.02K | 997.59K | 0.052934 | 2.93 | $0.025933 | 0x931...bd87a |
Mar 11 10:36 AM | Buy | $2.02K | 997.59K | 0.041177 | 11.76 | $0.0238 | 0x0bb...ae4ee |
Mar 11 06:27 AM | Sell | $2.02K | 997.57K | 0.047808 | 77.69 | $0.1576 | 0x75d...c3009 |
Mar 10 11:38 AM | Buy | $2.06K | 997.66K | 0.047568 | 75.68 | $0.1562 | 0x2e5...c3964 |
Mar 10 07:52 AM | Buy | $2.05K | 997.58K | 0.047822 | 78.22 | $0.1606 | 0x943...1d67d |
Mar 10 12:02 AM | Sell | $1.99K | 997.50K | 0.047676 | 76.38 | $0.1529 | 0xc28...63b1a |
Mar 9 10:41 PM | Sell | $2.01K | 997.57K | 0.031005 | 99.95 | $0.2019 | 0xe5a...36176 |
Mar 9 09:47 AM | Buy | $2.01K | 997.68K | 0.031307 | 130.65 | $0.2629 | 0xde2...efe46 |
Mar 8 05:34 AM | Sell | $1.95K | 997.54K | 0.058391 | 8.35 | $0.0164 | 0x932...c3251 |
Mar 7 11:32 PM | Buy | $1.97K | 997.55K | 0.048213 | 82.13 | $0.1620 | 0xa34...a2ec1 |
Mar 6 04:56 PM | Sell | $1.97K | 997.47K | 0.031469 | 146.12 | $0.2893 | 0xc15...da20e |
Mar 6 04:33 PM | Sell | $1.97K | 997.62K | 0.031350 | 134.27 | $0.2663 | 0x446...f17a4 |
Mar 6 03:40 PM | Sell | $1.99K | 997.76K | 0.053073 | 3.06 | $0.026117 | 0x433...3cc34 |
Mar 6 03:40 PM | Sell | $1.99K | 997.76K | 0.031404 | 139.68 | $0.2794 | 0xe61...5b354 |
Mar 6 03:16 PM | Sell | $1.99K | 997.91K | 0.047970 | 79.34 | $0.1583 | 0x984...574f8 |
Mar 5 04:39 PM | Sell | $2.08K | 997.99K | 0.041179 | 11.73 | $0.0245 | 0x032...ee22a |
Mar 5 04:39 PM | Sell | $2.08K | 998.00K | 0.032747 | 273.43 | $0.5718 | 0x064...a8b3b |