BNBHolder/USDT Pool
The live BNBHolder/USDT price today is $0.036858, with a 24-hour trading volume of $17.04. This pair has changed -4.74% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036858
- 24h Volume
- $17.04
- 24h Buy Volume
- $8.55
- 24h Sell Volume
- $8.49
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.74%
Tokens in this pool
币安Holder (BNBHolder) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BNBHolder (币安Holder)
BNBHolder/WBNB on PancakeSwap V2BNBHolder/Horses on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/USDT on PancakeSwap V3BNBHolder/meme rush on PancakeSwap V3BNBHolder/WBNB on PancakeSwap V3Recent Transactions
- : -365112429247168700000 BNBHolder for 240280558326267040 USDT
- : -389401784832457600000 BNBHolder for 261561645840804160 USDT
- : -556506906059882500000 BNBHolder for 383641455759413400 USDT
- : -3.0935745355872715e+21 BNBHolder for 2197762300904425500 USDT
- : -2.9699057958088564e+21 BNBHolder for 2119808347144838100 USDT
- : -4.329603161828157e+21 BNBHolder for 3105924455795835000 USDT
- : 4.5184732009775555e+21 BNBHolder for -3590537175286357500 USDT
- : 5.329102916839932e+21 BNBHolder for -4203599367115471400 USDT
- : 419886580071852700000 BNBHolder for -322224060163421950 USDT
- : 377544384079690660000 BNBHolder for -283115126412039500 USDT
BNBHolder / USDT
BNBHolder/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BNBHolder | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:14 PM | Sell | $0.036858 | 0.036860 | 365.11 | 0.2403 | $0.2504 | 0x3d3...f026e |
Mar 27 11:54 AM | Sell | $0.036994 | 0.036996 | 389.40 | 0.2616 | $0.2723 | 0xc38...ce379 |
Mar 27 08:38 AM | Sell | $0.037144 | 0.037146 | 556.51 | 0.3836 | $0.3975 | 0xd9a...579ac |
Mar 27 03:29 AM | Sell | $0.037366 | 0.037369 | 3.09K | 2.20 | $2.28 | 0x78c...ce8e9 |
Mar 27 03:26 AM | Sell | $0.037496 | 0.037498 | 2.97K | 2.12 | $2.23 | 0x0aa...02fbf |
Mar 27 03:26 AM | Sell | $0.037527 | 0.037529 | 4.33K | 3.11 | $3.26 | 0x212...e2683 |
Mar 27 02:47 AM | Buy | $0.037571 | 0.037574 | 4.52K | 3.59 | $3.42 | 0x132...484ec |
Mar 27 02:47 AM | Buy | $0.037522 | 0.037525 | 5.33K | 4.20 | $4.01 | 0x945...736e2 |
Mar 27 02:46 AM | Buy | $0.037377 | 0.037381 | 419.89 | 0.3222 | $0.3097 | 0x538...e6524 |
Mar 27 02:44 AM | Buy | $0.037199 | 0.037202 | 377.54 | 0.2831 | $0.2718 | 0xce0...373aa |
Mar 27 02:43 AM | Buy | $0.037044 | 0.037047 | 476.51 | 0.3487 | $0.3356 | 0x302...5a7ad |
Mar 26 11:18 AM | Sell | $0.036857 | 0.036859 | 520.13 | 0.3437 | $0.3566 | 0x8fb...038fc |
Mar 26 09:41 AM | Sell | $0.037052 | 0.037055 | 330.09 | 0.2232 | $0.2328 | 0x565...5589e |
Mar 25 07:53 AM | Sell | $0.037181 | 0.037183 | 355.34 | 0.2449 | $0.2551 | 0x580...ac5c3 |
Mar 25 07:37 AM | Sell | $0.037323 | 0.037325 | 489.47 | 0.3449 | $0.3584 | 0x1d0...bc4ed |
Mar 25 07:23 AM | Sell | $0.037468 | 0.037470 | 1.72K | 1.22 | $1.28 | 0x1e7...5fe7e |
Mar 25 06:17 AM | Sell | $0.037486 | 0.037488 | 1.06K | 0.7557 | $0.7947 | 0x387...9cc61 |
Mar 25 06:12 AM | Sell | $0.037497 | 0.037499 | 2.29K | 1.63 | $1.71 | 0x2f6...27a5b |
Mar 25 05:41 AM | Sell | $0.037520 | 0.037523 | 2.80K | 2.01 | $2.11 | 0xa14...d0f81 |
Mar 25 05:09 AM | Sell | $0.037549 | 0.037552 | 1.17K | 0.8428 | $0.8862 | 0x074...6ce62 |
Mar 25 02:26 AM | Sell | $0.037561 | 0.037564 | 7.36K | 5.31 | $5.56 | 0xd1f...2b81b |
Mar 25 02:24 AM | Sell | $0.037639 | 0.037642 | 3.03K | 2.20 | $2.31 | 0x786...1e69c |
Mar 25 02:17 AM | Sell | $0.037671 | 0.037674 | 4.99K | 3.65 | $3.83 | 0xef3...fe53f |
Mar 25 02:14 AM | Sell | $0.037725 | 0.037728 | 10.11K | 7.48 | $7.81 | 0xe12...2fffd |
Mar 25 02:12 AM | Sell | $0.037836 | 0.037838 | 2.50K | 1.86 | $1.96 | 0x6f9...da60d |
Mar 25 02:10 AM | Sell | $0.037863 | 0.037866 | 4.03K | 3.02 | $3.17 | 0x35a...269b4 |
Mar 25 02:05 AM | Sell | $0.037908 | 0.037911 | 7.08K | 5.34 | $5.59 | 0x9a6...d5fc6 |
Mar 24 06:59 PM | Sell | $0.038001 | 0.037990 | 2.26K | 1.72 | $1.81 | 0x0a3...f0617 |
Mar 24 01:32 PM | Sell | $0.038015 | 0.038016 | 25.99K | 20.17 | $20.83 | 0x18e...e9638 |
Mar 24 01:18 PM | Sell | $0.038320 | 0.038321 | 4.75K | 3.77 | $3.95 | 0xb8b...e78ad |
Mar 24 01:17 PM | Sell | $0.038377 | 0.038379 | 2.26K | 1.80 | $1.90 | 0x5a9...af9be |
Mar 24 01:16 PM | Sell | $0.038405 | 0.038407 | 5.24K | 4.20 | $4.41 | 0xb6e...17448 |
Mar 24 12:58 PM | Sell | $0.038470 | 0.038471 | 10.28K | 8.33 | $8.70 | 0x9a6...1e004 |
Mar 24 12:58 PM | Sell | $0.038598 | 0.038600 | 4.23K | 3.47 | $3.64 | 0xffc...bd948 |
Mar 24 09:04 AM | Sell | $0.038653 | 0.038654 | 2.21K | 1.82 | $1.91 | 0x074...5639e |
Mar 24 09:03 AM | Sell | $0.038681 | 0.038683 | 4.44K | 3.68 | $3.86 | 0xf1f...aa3f1 |
Mar 24 09:02 AM | Sell | $0.038739 | 0.038740 | 6.99K | 5.83 | $6.11 | 0x4fa...2ed9f |
Mar 24 08:43 AM | Sell | $0.038830 | 0.038832 | 2.61K | 2.20 | $2.31 | 0xc32...e793b |
Mar 24 08:39 AM | Sell | $0.038864 | 0.038866 | 10.14K | 8.60 | $8.99 | 0x031...fab40 |
Mar 24 08:39 AM | Sell | $0.039000 | 0.039002 | 3.51K | 3.01 | $3.16 | 0x55c...a0b13 |
Mar 24 08:35 AM | Sell | $0.039046 | 0.039050 | 12.72K | 11.05 | $11.51 | 0x5aa...08d74 |
Mar 24 08:23 AM | Sell | $0.039225 | 0.039227 | 1.77K | 1.55 | $1.63 | 0x661...e3957 |
Mar 24 08:22 AM | Sell | $0.039250 | 0.039252 | 8.51K | 7.53 | $7.88 | 0x983...ff344 |
Mar 24 08:22 AM | Sell | $0.039372 | 0.039374 | 2.71K | 2.42 | $2.54 | 0xfc2...7f19f |
Mar 24 07:57 AM | Buy | $0.039411 | 0.039413 | 7.67K | 7.56 | $7.22 | 0x1dc...28b45 |
Mar 24 07:56 AM | Buy | $0.039295 | 0.039297 | 3.62K | 3.53 | $3.36 | 0x6be...6d2f4 |
Mar 24 07:56 AM | Buy | $0.039241 | 0.039243 | 3.94K | 3.82 | $3.64 | 0x51d...c249c |
Mar 24 07:56 AM | Buy | $0.039182 | 0.039184 | 5.06K | 4.87 | $4.65 | 0x71b...30f10 |
Mar 24 07:55 AM | Buy | $0.039108 | 0.039110 | 4.97K | 4.74 | $4.52 | 0x88e...1694a |
Mar 24 07:55 AM | Buy | $0.039036 | 0.039038 | 3.78K | 3.59 | $3.42 | 0xf87...63547 |
Mar 24 07:55 AM | Buy | $0.038982 | 0.038984 | 4.34K | 4.09 | $3.90 | 0xd87...f7c6b |
Mar 24 07:53 AM | Buy | $0.038921 | 0.038923 | 1.68K | 1.57 | $1.49 | 0xadb...46045 |
Mar 24 07:53 AM | Buy | $0.038897 | 0.038899 | 10.21K | 9.49 | $9.08 | 0x800...fde93 |
Mar 24 07:53 AM | Buy | $0.038755 | 0.038757 | 3.76K | 3.45 | $3.29 | 0x26f...7464c |
Mar 24 07:53 AM | Buy | $0.038704 | 0.038706 | 5.34K | 4.87 | $4.64 | 0xe35...57319 |
Mar 24 07:44 AM | Buy | $0.038632 | 0.038634 | 2.37K | 2.15 | $2.05 | 0xc8d...0cc1f |
Mar 24 07:43 AM | Buy | $0.038600 | 0.038602 | 5.08K | 4.58 | $4.36 | 0x557...75621 |
Mar 24 07:42 AM | Buy | $0.038533 | 0.038535 | 3.38K | 3.03 | $2.89 | 0x834...c341f |
Mar 24 07:41 AM | Buy | $0.038488 | 0.038490 | 3.45K | 3.08 | $2.93 | 0x54f...089b5 |
Mar 24 07:41 AM | Buy | $0.038443 | 0.038445 | 1.98K | 1.76 | $1.67 | 0x3a6...11824 |
Mar 24 07:40 AM | Buy | $0.038418 | 0.038419 | 2.71K | 2.40 | $2.28 | 0x059...e3322 |
Mar 24 07:39 AM | Buy | $0.038383 | 0.038384 | 529.17 | 0.4668 | $0.4436 | 0x415...e3946 |
Mar 24 07:38 AM | Buy | $0.038376 | 0.038378 | 9.29K | 8.13 | $7.78 | 0x55f...aff18 |
Mar 24 07:38 AM | Buy | $0.038258 | 0.038260 | 4.58K | 3.97 | $3.78 | 0x186...35d78 |
Mar 24 07:38 AM | Buy | $0.038201 | 0.038202 | 5.62K | 4.83 | $4.61 | 0x553...62ec7 |
Mar 24 05:45 AM | Sell | $0.038131 | 0.038133 | 18.70K | 14.64 | $15.20 | 0x670...680e6 |
Mar 24 05:45 AM | Sell | $0.038354 | 0.038355 | 4.44K | 3.53 | $3.71 | 0xd84...e55ff |
Mar 24 03:21 AM | Buy | $0.038408 | 0.038410 | 5.28K | 4.66 | $4.44 | 0x19a...2adc6 |
Mar 24 03:17 AM | Buy | $0.038340 | 0.038342 | 564.80 | 0.4957 | $0.4710 | 0xa27...318dd |
Mar 24 03:15 AM | Buy | $0.038332 | 0.038335 | 922.22 | 0.8085 | $0.7684 | 0xa6b...1000b |
Mar 24 03:10 AM | Buy | $0.038321 | 0.038323 | 8.14K | 7.09 | $6.77 | 0x562...c22de |
Mar 24 03:09 AM | Buy | $0.038218 | 0.038220 | 1.84K | 1.59 | $1.51 | 0xee5...6c4c1 |
Mar 24 03:07 AM | Buy | $0.038195 | 0.038197 | 563.41 | 0.4859 | $0.4617 | 0x099...b7cb3 |
Mar 24 02:47 AM | Buy | $0.038188 | 0.038190 | 4.34K | 3.73 | $3.55 | 0xd89...7d68d |
Mar 24 02:11 AM | Sell | $0.038135 | 0.038137 | 15.36K | 12.00 | $12.49 | 0xad5...e44f4 |
Mar 24 02:10 AM | Sell | $0.038317 | 0.038319 | 5.09K | 4.04 | $4.23 | 0xc25...74c95 |
Mar 24 02:09 AM | Sell | $0.038379 | 0.038381 | 5.35K | 4.28 | $4.48 | 0x6e0...16bce |
Mar 24 02:07 AM | Sell | $0.038445 | 0.038447 | 2.70K | 2.17 | $2.28 | 0xdcf...55df3 |
Mar 24 02:02 AM | Sell | $0.038478 | 0.038480 | 2.90K | 2.34 | $2.46 | 0x0c9...8c6cf |
Mar 24 01:49 AM | Sell | $0.038515 | 0.038516 | 4.53K | 3.67 | $3.85 | 0xb6c...ec7d0 |
Mar 24 01:49 AM | Sell | $0.038572 | 0.038573 | 4.15K | 3.39 | $3.56 | 0x77b...b8cc7 |
Mar 24 01:48 AM | Sell | $0.038624 | 0.038626 | 4.75K | 3.90 | $4.09 | 0xfb7...12ace |
Mar 24 01:45 AM | Sell | $0.038685 | 0.038687 | 3.75K | 3.10 | $3.26 | 0x25c...952fc |
Mar 24 01:44 AM | Sell | $0.038734 | 0.038735 | 3.22K | 2.68 | $2.81 | 0x29d...8f6fe |
Mar 24 01:40 AM | Sell | $0.038775 | 0.038777 | 2.54K | 2.12 | $2.23 | 0xa0b...fb20c |
Mar 24 01:19 AM | Sell | $0.038809 | 0.038811 | 7.73K | 6.51 | $6.81 | 0xe24...81518 |
Mar 24 01:13 AM | Sell | $0.038911 | 0.038913 | 1.92K | 1.62 | $1.71 | 0x947...b4e7b |
Mar 24 01:11 AM | Sell | $0.038937 | 0.038939 | 3.41K | 2.90 | $3.05 | 0x411...4a8ad |
Mar 24 01:10 AM | Sell | $0.038983 | 0.038985 | 3.07K | 2.63 | $2.76 | 0x4e4...bb51f |
Mar 24 01:00 AM | Sell | $0.039025 | 0.039027 | 118.33 | 0.1015 | $0.1068 | 0x578...44df0 |
Mar 24 12:56 AM | Sell | $0.039024 | 0.039028 | 4.91K | 4.22 | $4.43 | 0xda2...70844 |
Mar 24 12:18 AM | Sell | $0.039092 | 0.039096 | 1.30K | 1.13 | $1.18 | 0x993...662e9 |
Mar 24 12:14 AM | Sell | $0.039111 | 0.039114 | 3.99K | 3.47 | $3.64 | 0xd14...d8542 |
Mar 23 10:25 PM | Sell | $0.039166 | 0.039169 | 1.97K | 1.72 | $1.81 | 0x945...5ad03 |
Mar 23 08:50 PM | Sell | $0.039194 | 0.039197 | 8.69K | 7.64 | $7.99 | 0x516...8e0d4 |
Mar 23 08:50 PM | Sell | $0.039318 | 0.039320 | 32.13K | 29.16 | $29.93 | 0x49e...b5531 |
Mar 23 08:49 PM | Sell | $0.039795 | 0.039797 | 1.70K | 1.58 | $1.66 | 0x75c...9a7a2 |
Mar 23 08:47 PM | Sell | $0.039821 | 0.039823 | 1.93K | 1.80 | $1.89 | 0x698...96005 |
Mar 23 08:46 PM | Sell | $0.039851 | 0.039853 | 919.97 | 0.8617 | $0.9062 | 0xd38...1703b |
Mar 23 06:06 PM | Sell | $0.039866 | 0.039868 | 2.74K | 2.57 | $2.70 | 0xd23...15e15 |