Cake/PEPE Pool
The live Cake/PEPE price today is $1.52, with a 24-hour trading volume of $0.0733. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $0.0733
- 24h Buy Volume
- $0.0438
- 24h Sell Volume
- $0.0294
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
PancakeSwap Token (Cake) Pepe Coin (PEPE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 29068756889293424 Cake for -9.395510267917159e+25 PEPE
- : -19593534261281784 Cake for 6.274967972733034e+25 PEPE
- : 33188125646101496 Cake for -1.0618262223794845e+26 PEPE
- : 43939931457651050 Cake for -1.3594531193066564e+26 PEPE
- : 102970522333953900 Cake for -2.9940271144961442e+26 PEPE
- : -124426009208667550 Cake for 3.633100216846214e+26 PEPE
- : 19765000625135440 Cake for -6.058649992785444e+25 PEPE
- : -23661932160092890 Cake for 7.229114214443709e+25 PEPE
- : -25528546886551770 Cake for 7.966673674349374e+25 PEPE
- : -21222332859189396 Cake for 6.759075702201741e+25 PEPE
Cake / PEPE
Cake/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | Cake | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:03 PM | Buy | $1.52 | 3.27B | 0.0291 | 93.96M | $0.0440 | 0xcd2...10f1b |
Mar 16 05:31 PM | Sell | $1.50 | 3.18B | 0.0196 | 62.75M | $0.0294 | 0x5bb...decb2 |
Mar 15 11:40 PM | Buy | $1.52 | 3.24B | 0.0332 | 106.18M | $0.0504 | 0xa48...0195d |
Mar 15 01:53 PM | Buy | $1.46 | 3.15B | 0.0439 | 135.95M | $0.0639 | 0x4f2...121e6 |
Mar 15 01:15 PM | Buy | $1.41 | 3.03B | 0.1030 | 299.40M | $0.1450 | 0x8c1...c6a40 |
Mar 15 12:05 PM | Sell | $1.27 | 2.78B | 0.1244 | 363.31M | $0.1584 | 0xf37...f0ab7 |
Mar 14 11:56 AM | Buy | $1.39 | 3.08B | 0.0198 | 60.59M | $0.0275 | 0xd91...c1e3b |
Mar 14 09:41 AM | Sell | $1.38 | 3.03B | 0.0237 | 72.29M | $0.0326 | 0xea3...a09a7 |
Mar 14 04:32 AM | Sell | $1.38 | 3.09B | 0.0255 | 79.67M | $0.0353 | 0x9df...dd161 |
Mar 14 03:36 AM | Sell | $1.41 | 3.16B | 0.0212 | 67.59M | $0.0299 | 0xc42...f2fa9 |
Mar 13 04:48 PM | Buy | $1.42 | 3.22B | 0.0406 | 128.85M | $0.0578 | 0x538...eaed7 |
Mar 13 04:40 AM | Sell | $1.41 | 3.11B | 0.0162 | 50.70M | $0.0228 | 0x498...479d8 |
Mar 13 02:56 AM | Buy | $1.41 | 3.15B | 0.0199 | 62.36M | $0.0280 | 0x6f4...db54b |
Mar 12 06:15 PM | Buy | $1.39 | 3.10B | 0.0158 | 48.91M | $0.0221 | 0x610...9824c |
Mar 12 04:06 PM | Sell | $1.39 | 3.06B | 0.0228 | 70.32M | $0.0317 | 0xa29...01844 |
Mar 12 11:03 AM | Buy | $1.39 | 3.12B | 0.0157 | 48.63M | $0.0217 | 0x058...8b59b |
Mar 12 10:15 AM | Sell | $1.38 | 3.08B | 0.0158 | 48.73M | $0.0218 | 0xd9a...67f99 |
Mar 12 10:14 AM | Sell | $1.38 | 3.12B | 0.0140 | 43.91M | $0.0194 | 0xbe2...12453 |
Mar 11 09:48 AM | Buy | $1.38 | 3.16B | 0.0191 | 60.11M | $0.0263 | 0x5d9...a5197 |
Mar 11 01:59 AM | Sell | $1.37 | 3.11B | 0.0181 | 56.41M | $0.0248 | 0xbbd...d5643 |
