29,543,239 Pools27,269,204 Tokens

Cake/PEPE Pool

The live Cake/PEPE price today is $1.52, with a 24-hour trading volume of $0.0733. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$1.52
24h Volume
$0.0733
24h Buy Volume
$0.0438
24h Sell Volume
$0.0294
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.14%

Tokens in this pool

PancakeSwap Token (Cake) Pepe Coin (PEPE)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNB

Other Pools Trading Cake (PancakeSwap Token)

Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2

Recent Transactions

  • : 29068756889293424 Cake for -9.395510267917159e+25 PEPE
  • : -19593534261281784 Cake for 6.274967972733034e+25 PEPE
  • : 33188125646101496 Cake for -1.0618262223794845e+26 PEPE
  • : 43939931457651050 Cake for -1.3594531193066564e+26 PEPE
  • : 102970522333953900 Cake for -2.9940271144961442e+26 PEPE
  • : -124426009208667550 Cake for 3.633100216846214e+26 PEPE
  • : 19765000625135440 Cake for -6.058649992785444e+25 PEPE
  • : -23661932160092890 Cake for 7.229114214443709e+25 PEPE
  • : -25528546886551770 Cake for 7.966673674349374e+25 PEPE
  • : -21222332859189396 Cake for 6.759075702201741e+25 PEPE

Cake / PEPE

Cake/PEPE Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (PEPE)CakePEPETotal (USD)TXN
Mar 16 10:03 PM
Buy$1.523.27B0.029193.96M$0.04400xcd2...10f1b
Mar 16 05:31 PM
Sell$1.503.18B0.019662.75M$0.02940x5bb...decb2
Mar 15 11:40 PM
Buy$1.523.24B0.0332106.18M$0.05040xa48...0195d
Mar 15 01:53 PM
Buy$1.463.15B0.0439135.95M$0.06390x4f2...121e6
Mar 15 01:15 PM
Buy$1.413.03B0.1030299.40M$0.14500x8c1...c6a40
Mar 15 12:05 PM
Sell$1.272.78B0.1244363.31M$0.15840xf37...f0ab7
Mar 14 11:56 AM
Buy$1.393.08B0.019860.59M$0.02750xd91...c1e3b
Mar 14 09:41 AM
Sell$1.383.03B0.023772.29M$0.03260xea3...a09a7
Mar 14 04:32 AM
Sell$1.383.09B0.025579.67M$0.03530x9df...dd161
Mar 14 03:36 AM
Sell$1.413.16B0.021267.59M$0.02990xc42...f2fa9
Mar 13 04:48 PM
Buy$1.423.22B0.0406128.85M$0.05780x538...eaed7
Mar 13 04:40 AM
Sell$1.413.11B0.016250.70M$0.02280x498...479d8
Mar 13 02:56 AM
Buy$1.413.15B0.019962.36M$0.02800x6f4...db54b
Mar 12 06:15 PM
Buy$1.393.10B0.015848.91M$0.02210x610...9824c
Mar 12 04:06 PM
Sell$1.393.06B0.022870.32M$0.03170xa29...01844
Mar 12 11:03 AM
Buy$1.393.12B0.015748.63M$0.02170x058...8b59b
Mar 12 10:15 AM
Sell$1.383.08B0.015848.73M$0.02180xd9a...67f99
Mar 12 10:14 AM
Sell$1.383.12B0.014043.91M$0.01940xbe2...12453
Mar 11 09:48 AM
Buy$1.383.16B0.019160.11M$0.02630x5d9...a5197
Mar 11 01:59 AM
Sell$1.373.11B0.018156.41M$0.02480xbbd...d5643