29,618,310 Pools27,349,005 Tokens

BabyNeiro/WBNB Pool

The live BabyNeiro/WBNB price today is $0.0125804, with a 24-hour trading volume of $591.51. This pair has changed -1.49% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0125804
24h Volume
$591.51
24h Buy Volume
$553.58
24h Sell Volume
$37.93
Liquidity
No data
24h Transactions
43
24h Buys
27
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0.23%
6 Hours
-0.69%
24 Hours
-1.49%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading BabyNeiro (Baby Neiro)

Recent Transactions

  • : 619478112219645300 BabyNeiro for -538310594849 WBNB
  • : 1808987087113168600 BabyNeiro for -1571963373724 WBNB
  • : -6.804988115566239e+21 BabyNeiro for 5884028031272146 WBNB
  • : -118295103447726100000 BabyNeiro for 102289003720824 WBNB
  • : 196945767034209730000 BabyNeiro for -171152344273261 WBNB
  • : 894450114723916700000 BabyNeiro for -777302346309555 WBNB
  • : 4.86863303219093e+22 BabyNeiro for -42299405456553490 WBNB
  • : 4.109671136393349e+22 BabyNeiro for -35689582696243256 WBNB
  • : -119437033982469550000 BabyNeiro for 103183754210768 WBNB
  • : 1.687087007879653e+21 BabyNeiro for -1464807704610400 WBNB

BabyNeiro / WBNB

BabyNeiro/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BabyNeiroWBNBTotal (USD)TXN
Mar 18 01:25 AM
Buy$0.01258040.0158669619.48M0.065384$0.0335960xb74...27de6
Mar 18 01:23 AM
Buy$0.01258050.01586691.81B0.051572$0.0210500x66b...4e2f5
Mar 18 12:56 AM
Sell$0.01257910.01586696.80T0.025885$3.940x6af...78269
Mar 18 12:56 AM
Sell$0.01257910.0158669118.30B0.031023$0.06850xe7a...da33c
Mar 17 10:05 PM
Buy$0.01258460.0158669196.95B0.031712$0.11510xa49...f350e
Mar 17 09:48 PM
Buy$0.01258450.0158669894.45B0.037774$0.52280xd63...80fd1
Mar 17 07:14 PM
Buy$0.01258460.015866948.69T0.0423$28.460x80d...348e0
Mar 17 07:12 PM
Buy$0.01258440.015866541.10T0.0357$24.020xbdd...5693c
Mar 17 06:20 PM
Sell$0.01258310.0158661119.44B0.031032$0.06960x673...4b619
Mar 17 05:36 PM
Buy$0.01258120.01586611.69T0.021465$0.98050x27d...31c93
Mar 17 03:43 PM
Sell$0.01257720.0158661267.04B0.032307$0.15410x194...b3e68
Mar 17 03:18 PM
Buy$0.01257950.0158661349.43B0.033034$0.20250xc2f...ab1dd
Mar 17 02:52 PM
Sell$0.01257930.015866116.25T0.0140$9.410xcdd...451cd
Mar 17 02:10 PM
Buy$0.01257750.01586635.10T0.024430$2.950x927...515b8
Mar 17 01:26 PM
Sell$0.01257730.01586621.67T0.021444$0.96460x063...481a3
Mar 17 12:33 PM
Buy$0.01257780.01586621.03T0.038937$0.59460x2ed...41da9
Mar 17 12:24 PM
Buy$0.01257950.0158662152.89B0.031328$0.08860x3d7...4023d
Mar 17 11:36 AM
Buy$0.01257910.0158662180.54B0.031568$0.10450xce4...c8a6f
Mar 17 11:00 AM
Sell$0.01258010.01586627.19T0.026215$4.170xa55...889bc
Mar 17 10:13 AM
Sell$0.01258220.0158663616.65B0.035329$0.35900x05a...1f71b

Other Pools Trading