BabyNeiro/WBNB Pool
The live BabyNeiro/WBNB price today is $0.0125804, with a 24-hour trading volume of $591.51. This pair has changed -1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0125804
- 24h Volume
- $591.51
- 24h Buy Volume
- $553.58
- 24h Sell Volume
- $37.93
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 27
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -0.69%
- 24 Hours
- -1.49%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BabyNeiro (Baby Neiro)
Recent Transactions
- : 619478112219645300 BabyNeiro for -538310594849 WBNB
- : 1808987087113168600 BabyNeiro for -1571963373724 WBNB
- : -6.804988115566239e+21 BabyNeiro for 5884028031272146 WBNB
- : -118295103447726100000 BabyNeiro for 102289003720824 WBNB
- : 196945767034209730000 BabyNeiro for -171152344273261 WBNB
- : 894450114723916700000 BabyNeiro for -777302346309555 WBNB
- : 4.86863303219093e+22 BabyNeiro for -42299405456553490 WBNB
- : 4.109671136393349e+22 BabyNeiro for -35689582696243256 WBNB
- : -119437033982469550000 BabyNeiro for 103183754210768 WBNB
- : 1.687087007879653e+21 BabyNeiro for -1464807704610400 WBNB
BabyNeiro / WBNB
BabyNeiro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyNeiro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:25 AM | Buy | $0.0125804 | 0.0158669 | 619.48M | 0.065384 | $0.033596 | 0xb74...27de6 |
Mar 18 01:23 AM | Buy | $0.0125805 | 0.0158669 | 1.81B | 0.051572 | $0.021050 | 0x66b...4e2f5 |
Mar 18 12:56 AM | Sell | $0.0125791 | 0.0158669 | 6.80T | 0.025885 | $3.94 | 0x6af...78269 |
Mar 18 12:56 AM | Sell | $0.0125791 | 0.0158669 | 118.30B | 0.031023 | $0.0685 | 0xe7a...da33c |
Mar 17 10:05 PM | Buy | $0.0125846 | 0.0158669 | 196.95B | 0.031712 | $0.1151 | 0xa49...f350e |
Mar 17 09:48 PM | Buy | $0.0125845 | 0.0158669 | 894.45B | 0.037774 | $0.5228 | 0xd63...80fd1 |
Mar 17 07:14 PM | Buy | $0.0125846 | 0.0158669 | 48.69T | 0.0423 | $28.46 | 0x80d...348e0 |
Mar 17 07:12 PM | Buy | $0.0125844 | 0.0158665 | 41.10T | 0.0357 | $24.02 | 0xbdd...5693c |
Mar 17 06:20 PM | Sell | $0.0125831 | 0.0158661 | 119.44B | 0.031032 | $0.0696 | 0x673...4b619 |
Mar 17 05:36 PM | Buy | $0.0125812 | 0.0158661 | 1.69T | 0.021465 | $0.9805 | 0x27d...31c93 |
Mar 17 03:43 PM | Sell | $0.0125772 | 0.0158661 | 267.04B | 0.032307 | $0.1541 | 0x194...b3e68 |
Mar 17 03:18 PM | Buy | $0.0125795 | 0.0158661 | 349.43B | 0.033034 | $0.2025 | 0xc2f...ab1dd |
Mar 17 02:52 PM | Sell | $0.0125793 | 0.0158661 | 16.25T | 0.0140 | $9.41 | 0xcdd...451cd |
Mar 17 02:10 PM | Buy | $0.0125775 | 0.0158663 | 5.10T | 0.024430 | $2.95 | 0x927...515b8 |
Mar 17 01:26 PM | Sell | $0.0125773 | 0.0158662 | 1.67T | 0.021444 | $0.9646 | 0x063...481a3 |
Mar 17 12:33 PM | Buy | $0.0125778 | 0.0158662 | 1.03T | 0.038937 | $0.5946 | 0x2ed...41da9 |
Mar 17 12:24 PM | Buy | $0.0125795 | 0.0158662 | 152.89B | 0.031328 | $0.0886 | 0x3d7...4023d |
Mar 17 11:36 AM | Buy | $0.0125791 | 0.0158662 | 180.54B | 0.031568 | $0.1045 | 0xce4...c8a6f |
Mar 17 11:00 AM | Sell | $0.0125801 | 0.0158662 | 7.19T | 0.026215 | $4.17 | 0xa55...889bc |
Mar 17 10:13 AM | Sell | $0.0125822 | 0.0158663 | 616.65B | 0.035329 | $0.3590 | 0x05a...1f71b |