Baby Neiro (BabyNeiro)
The live Baby Neiro price today is $0.0125801, with a 24-hour trading volume of $28.83. BabyNeiro has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0125801
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.04K
- 24h Volume
- $28.83
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -7.192411694490733e+21 BabyNeiro for 6214467743800353 WBNB
- : -299683820603780560000 BabyNeiro for 2.9161977134401244e+21 LPz
- : -616645994259034500000 BabyNeiro for 532821848681826 WBNB
- : -2.427304028589264e+21 BabyNeiro for 2097378504608949 WBNB
- : -26251488332119167000 BabyNeiro for 22683591441174 WBNB
- : -26251488332119167000 BabyNeiro for 14984814281394224 USDT
- : 2.291531706689142e+21 BabyNeiro for -1990000000000000 WBNB
- : 55947011560439690 BabyNeiro for -48584661791 WBNB
- : 1.3459457942172803e+21 BabyNeiro for -1168818201111603 WBNB
- : 88767047838696600000 BabyNeiro for -77084683753985 WBNB
Baby Neiro
Baby Neiro Price (BabyNeiro)
| Date | Market | Type | Price (USD) | Price | BabyNeiro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:00 AM | BabyNeiro / WBNB | Sell | $0.0125801 | 0.0158662 WBNB | 7.19T | 0.026215 WBNB | $4.17 | 0xa55...889bc |
Mar 17 11:00 AM | BabyNeiro / LPz | Sell | $0.0125821 | 0.089714 LPz | 299.68B | 2.92K LPz | $0.1744 | 0xa55...889bc |
Mar 17 10:13 AM | BabyNeiro / WBNB | Sell | $0.0125822 | 0.0158663 WBNB | 616.65B | 0.035329 WBNB | $0.3590 | 0x05a...1f71b |
Mar 17 09:47 AM | BabyNeiro / WBNB | Sell | $0.0125839 | 0.0158663 WBNB | 2.43T | 0.022098 WBNB | $1.42 | 0xac4...4f665 |
Mar 17 08:58 AM | BabyNeiro / WBNB | Sell | $0.0125837 | 0.0158663 WBNB | 26.25B | 0.042269 WBNB | $0.0153 | 0x094...db3a6 |
Mar 17 08:58 AM | BabyNeiro / USDT | Sell | $0.0125729 | 0.0125729 USDT | 26.25B | 0.0150 USDT | $0.0150 | 0x094...db3a6 |
Mar 17 08:58 AM | BabyNeiro / WBNB | Buy | $0.0125837 | 0.0158663 WBNB | 2.29T | 0.021990 WBNB | $1.34 | 0xdaa...799a2 |
Mar 17 08:54 AM | BabyNeiro / WBNB | Buy | $0.0125850 | 0.0158663 WBNB | 55.95M | 0.074859 WBNB | $0.043273 | 0x6f9...17d30 |
Mar 17 08:53 AM | BabyNeiro / WBNB | Buy | $0.0125852 | 0.0158663 WBNB | 1.35T | 0.021169 WBNB | $0.7875 | 0x377...f0102 |
Mar 17 08:43 AM | BabyNeiro / WBNB | Buy | $0.0125853 | 0.0158663 WBNB | 88.77B | 0.047709 WBNB | $0.0519 | 0xcff...b98c8 |
Mar 17 08:23 AM | BabyNeiro / WBNB | Sell | $0.0125845 | 0.0158663 WBNB | 643.97B | 0.035565 WBNB | $0.3764 | 0xdc0...434fb |
Mar 17 07:41 AM | BabyNeiro / WBNB | Buy | $0.0125855 | 0.0158663 WBNB | 201.13M | 0.061747 WBNB | $0.031178 | 0x0c7...5eb7d |
Mar 17 07:12 AM | BabyNeiro / WBNB | Buy | $0.0125842 | 0.0158663 WBNB | 201.13M | 0.061747 WBNB | $0.031175 | 0x12a...99503 |
Mar 17 07:12 AM | BabyNeiro / WBNB | Buy | $0.0125843 | 0.0158663 WBNB | 201.13M | 0.061747 WBNB | $0.031176 | 0xf2c...85d86 |
Mar 17 07:03 AM | BabyNeiro / WBNB | Buy | $0.0125843 | 0.0158663 WBNB | 132.11B | 0.031148 WBNB | $0.0772 | 0xcdd...e8cbd |
Mar 17 07:03 AM | BabyNeiro / WBNB | Buy | $0.0125841 | 0.0158663 WBNB | 132.04B | 0.031147 WBNB | $0.0771 | 0x3fd...01d1d |
Mar 17 07:02 AM | BabyNeiro / WBNB | Buy | $0.0125841 | 0.0158663 WBNB | 132.07B | 0.031147 WBNB | $0.0771 | 0xc5e...933d7 |
Mar 17 05:11 AM | BabyNeiro / WBNB | Sell | $0.0125849 | 0.0158663 WBNB | 10.31B | 0.058913 WBNB | $0.026033 | 0xd15...f1b0b |
Mar 17 05:11 AM | BabyNeiro / SHIB | Buy | $0.0125805 | 0.079509 SHIB | 10.31B | 976.17 SHIB | $0.025987 | 0xd15...f1b0b |
Mar 17 05:11 AM | BabyNeiro / WBNB | Sell | $0.0125849 | 0.0158663 WBNB | 28.67T | 0.0248 WBNB | $16.77 | 0xec8...610c3 |
Mar 17 04:55 AM | BabyNeiro / WBNB | Sell | $0.0125849 | 0.0158665 WBNB | 202.58B | 0.031751 WBNB | $0.1185 | 0x180...2e032 |
Mar 17 04:55 AM | BabyNeiro / LPz | Buy | $0.0125881 | 0.089798 LPz | 202.58B | 1.98K LPz | $0.1191 | 0x180...2e032 |
Mar 17 03:50 AM | BabyNeiro / WBNB | Sell | $0.0125855 | 0.0158665 WBNB | 40.62B | 0.043511 WBNB | $0.0238 | 0x896...60787 |
Mar 17 03:50 AM | BabyNeiro / TSLA | Buy | $0.0125849 | 0.061087 TSLA | 40.62B | 4.41K TSLA | $0.0238 | 0x896...60787 |
Mar 17 03:50 AM | BabyNeiro / WBNB | Buy | $0.0125855 | 0.0158665 WBNB | 5.13T | 0.024453 WBNB | $3.00 | 0x164...020cd |
Mar 17 03:04 AM | BabyNeiro / WBNB | Buy | $0.0125919 | 0.0158665 WBNB | 2.30T | 0.022000 WBNB | $1.36 | 0xae2...56b8e |
Mar 17 02:32 AM | BabyNeiro / WBNB | Buy | $0.0125898 | 0.0158665 WBNB | 587.79B | 0.035106 WBNB | $0.3467 | 0x727...12068 |
Mar 17 02:29 AM | BabyNeiro / WBNB | Sell | $0.0125899 | 0.0158665 WBNB | 184.19B | 0.031592 WBNB | $0.1087 | 0x9f3...46ae4 |
Mar 17 02:29 AM | BabyNeiro / LPz | Buy | $0.0125847 | 0.089741 LPz | 184.19B | 1.79K LPz | $0.1077 | 0x9f3...46ae4 |
Mar 17 02:27 AM | BabyNeiro / WBNB | Buy | $0.0125899 | 0.0158665 WBNB | 205.98T | 0.1787 WBNB | $121.51 | 0x095...de61e |
Mar 17 02:19 AM | BabyNeiro / WBNB | Buy | $0.0125892 | 0.0158647 WBNB | 622.70T | 0.5381 WBNB | $366.86 | 0x332...81988 |
Mar 17 01:41 AM | BabyNeiro / WBNB | Sell | $0.0125884 | 0.0158594 WBNB | 41.00B | 0.043515 WBNB | $0.0241 | 0xcf3...54d77 |
Mar 17 01:41 AM | BabyNeiro / TSLA | Buy | $0.0125796 | 0.061082 TSLA | 41.00B | 4.43K TSLA | $0.0238 | 0xcf3...54d77 |
Mar 17 12:14 AM | BabyNeiro / WBNB | Buy | $0.0125875 | 0.0158594 WBNB | 28.67T | 0.0247 WBNB | $16.84 | 0x305...e97bc |
Mar 16 11:25 PM | BabyNeiro / WBNB | Buy | $0.0125826 | 0.0158592 WBNB | 17.42T | 0.0150 WBNB | $10.15 | 0x5fa...c0952 |
Mar 16 11:05 PM | BabyNeiro / WBNB | Buy | $0.0125832 | 0.0158590 WBNB | 11.74T | 0.0101 WBNB | $6.85 | 0xcf1...73421 |
Mar 16 10:54 PM | BabyNeiro / WBNB | Sell | $0.0125857 | 0.0158589 WBNB | 175.18B | 0.031501 WBNB | $0.1026 | 0x0e2...10715 |
Mar 16 10:54 PM | BabyNeiro / LPz | Buy | $0.0125816 | 0.089690 LPz | 175.18B | 1.70K LPz | $0.1019 | 0x0e2...10715 |
Mar 16 08:43 PM | BabyNeiro / WBNB | Buy | $0.0125807 | 0.0158589 WBNB | 250.89T | 0.2158 WBNB | $145.68 | 0x7c6...d2ebf |
Mar 16 08:41 PM | BabyNeiro / WBNB | Sell | $0.0125796 | 0.0158568 WBNB | 1.06T | 0.039080 WBNB | $0.6157 | 0xe11...53292 |
Mar 16 07:24 PM | BabyNeiro / WBNB | Sell | $0.0125824 | 0.0158568 WBNB | 3.82T | 0.023267 WBNB | $2.23 | 0x020...f9af1 |
Mar 16 07:19 PM | BabyNeiro / WBNB | Buy | $0.0125824 | 0.0158568 WBNB | 1.12K | 0.0129636 WBNB | $0.096533 | 0x19b...f4fdf |
Mar 16 07:15 PM | BabyNeiro / WBNB | Buy | $0.0125829 | 0.0158568 WBNB | 3.38T | 0.022905 WBNB | $1.97 | 0x2e9...bf6be |
Mar 16 06:58 PM | BabyNeiro / WBNB | Sell | $0.0125812 | 0.0158568 WBNB | 3.87T | 0.023304 WBNB | $2.25 | 0x135...d1722 |
Mar 16 05:13 PM | BabyNeiro / WBNB | Buy | $0.0125789 | 0.0158568 WBNB | 5.29T | 0.024546 WBNB | $3.06 | 0x766...423f4 |
Mar 16 02:35 PM | BabyNeiro / WBNB | Buy | $0.0125768 | 0.0158568 WBNB | 4.49K | 0.0113855 WBNB | $0.082589 | 0xbdc...b2a2d |
Mar 16 02:20 PM | BabyNeiro / WBNB | Buy | $0.0125822 | 0.0158568 WBNB | 3.55T | 0.023053 WBNB | $2.07 | 0x3fc...35d28 |
Mar 16 01:26 PM | BabyNeiro / WBNB | Sell | $0.0125820 | 0.0158568 WBNB | 107.44B | 0.049182 WBNB | $0.0625 | 0xc7e...9ad07 |
Mar 16 01:26 PM | BabyNeiro / LPz | Buy | $0.0125834 | 0.089641 LPz | 107.44B | 1.04K LPz | $0.0627 | 0xc7e...9ad07 |
Mar 16 11:55 AM | BabyNeiro / WBNB | Sell | $0.0125802 | 0.0158568 WBNB | 108.63B | 0.049283 WBNB | $0.0630 | 0x883...3dd18 |
Mar 16 11:17 AM | BabyNeiro / WBNB | Sell | $0.0125811 | 0.0158568 WBNB | 9.19B | 0.057852 WBNB | $0.025339 | 0x35d...2281a |
Mar 16 11:17 AM | BabyNeiro / AImimic | Buy | $0.00 | 0.6072 AImimic | 9.19B | 5.43B AImimic | $0.00 | 0x35d...2281a |
Mar 16 11:16 AM | BabyNeiro / WBNB | Sell | $0.0125812 | 0.0158568 WBNB | 48.30B | 0.044128 WBNB | $0.0281 | 0xb15...0ef74 |
Mar 16 11:16 AM | BabyNeiro / TPTDAO | Buy | $0.0125064 | 0.088637 TPTDAO | 48.30B | 411.06 TPTDAO | $0.0245 | 0xb15...0ef74 |
Mar 16 11:16 AM | BabyNeiro / WBNB | Sell | $0.0125813 | 0.0158568 WBNB | 325.51B | 0.032782 WBNB | $0.1892 | 0xa4b...e7804 |
Mar 16 11:16 AM | BabyNeiro / LPz | Buy | $0.0125826 | 0.089612 LPz | 325.51B | 3.12K LPz | $0.1896 | 0xa4b...e7804 |
Mar 16 10:19 AM | BabyNeiro / WBNB | Buy | $0.0125810 | 0.0158568 WBNB | 33.04B | 0.042839 WBNB | $0.0192 | 0xcd7...609dd |
Mar 16 10:17 AM | BabyNeiro / WBNB | Buy | $0.0125806 | 0.0158568 WBNB | 3.22B | 0.052770 WBNB | $0.021872 | 0x09f...e1ce6 |
Mar 16 10:16 AM | BabyNeiro / WBNB | Buy | $0.0125808 | 0.0158568 WBNB | 211.70K | 0.091819 WBNB | $0.061230 | 0xea3...1449f |
Mar 16 10:13 AM | BabyNeiro / WBNB | Buy | $0.0125807 | 0.0158568 WBNB | 2.64B | 0.052266 WBNB | $0.021532 | 0xe49...ab001 |
Mar 16 10:10 AM | BabyNeiro / WBNB | Buy | $0.0125804 | 0.0158568 WBNB | 914.37K | 0.097854 WBNB | $0.065307 | 0xd5c...6d32d |
Mar 16 10:09 AM | BabyNeiro / WBNB | Buy | $0.0125806 | 0.0158568 WBNB | 29.78B | 0.042558 WBNB | $0.0173 | 0xd0e...c7a9c |
Mar 16 10:09 AM | BabyNeiro / WBNB | Buy | $0.0125802 | 0.0158568 WBNB | 105.86M | 0.079093 WBNB | $0.046142 | 0x5b0...a0731 |
Mar 16 10:08 AM | BabyNeiro / WBNB | Buy | $0.0125800 | 0.0158568 WBNB | 14.63M | 0.071257 WBNB | $0.058483 | 0x0eb...dee2e |
Mar 16 10:07 AM | BabyNeiro / WBNB | Buy | $0.0125799 | 0.0158568 WBNB | 2.93M | 0.082520 WBNB | $0.051702 | 0x5bd...bf7a5 |
Mar 16 10:07 AM | BabyNeiro / WBNB | Buy | $0.0125798 | 0.0158568 WBNB | 34.08B | 0.042927 WBNB | $0.0198 | 0xe75...47816 |
Mar 16 10:06 AM | BabyNeiro / WBNB | Buy | $0.0125802 | 0.0158568 WBNB | 816.00K | 0.097009 WBNB | $0.064735 | 0x760...83d90 |
Mar 16 10:06 AM | BabyNeiro / WBNB | Sell | $0.0125802 | 0.0158568 WBNB | 37.41B | 0.043198 WBNB | $0.0217 | 0x633...f1ca5 |
Mar 16 10:05 AM | BabyNeiro / WBNB | Buy | $0.0125802 | 0.0158568 WBNB | 52.49M | 0.074509 WBNB | $0.043046 | 0x092...22623 |
Mar 16 10:03 AM | BabyNeiro / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3be...55360 |
Mar 16 10:02 AM | BabyNeiro / WBNB | Buy | $0.0125805 | 0.0158568 WBNB | 289.67M | 0.062488 WBNB | $0.031682 | 0x794...4dbba |
Mar 16 09:56 AM | BabyNeiro / Puss | Sell | $0.0125920 | 0.0101304 Puss | 135.29B | 1.77 Puss | $0.0801 | 0x0ba...e3d9e |
Mar 16 09:56 AM | BabyNeiro / WBNB | Buy | $0.0125797 | 0.0158568 WBNB | 135.29B | 0.031162 WBNB | $0.0784 | 0x0ba...e3d9e |
Mar 16 08:12 AM | BabyNeiro / WBNB | Sell | $0.0125833 | 0.0158568 WBNB | 27.75T | 0.0237 WBNB | $16.18 | 0x8f2...8ab70 |
Mar 16 08:12 AM | BabyNeiro / WBNB | Buy | $0.0125835 | 0.0158570 WBNB | 1.16B | 0.051000 WBNB | $0.036792 | 0x8f2...8ab70 |
Mar 16 07:18 AM | BabyNeiro / WBNB | Sell | $0.0125855 | 0.0158617 WBNB | 24.63K | 0.0102144 WBNB | $0.071442 | 0x523...49716 |
Mar 16 07:15 AM | BabyNeiro / WBNB | Buy | $0.0125826 | 0.0158570 WBNB | 63.87M | 0.075488 WBNB | $0.043721 | 0xe5f...9c98f |
Mar 16 07:13 AM | BabyNeiro / SHIB | Sell | $0.0125863 | 0.079373 SHIB | 20.39B | 1.93K SHIB | $0.0120 | 0xd3b...597af |
Mar 16 07:13 AM | BabyNeiro / WBNB | Buy | $0.0125831 | 0.0158570 WBNB | 20.39B | 0.041752 WBNB | $0.0119 | 0xd3b...597af |
Mar 16 07:13 AM | BabyNeiro / WBNB | Buy | $0.0125831 | 0.0158570 WBNB | 850.11M | 0.067304 WBNB | $0.034957 | 0x329...36ffe |
Mar 16 06:35 AM | BabyNeiro / WBNB | Sell | $0.0125836 | 0.0158570 WBNB | 22.89B | 0.041957 WBNB | $0.0134 | 0xc0f...08bdc |
Mar 16 06:35 AM | BabyNeiro / USDT | Buy | $0.0125798 | 0.0125798 USDT | 22.89B | 0.0132 USDT | $0.0133 | 0xc0f...08bdc |
Mar 16 06:35 AM | BabyNeiro / WBNB | Buy | $0.0125836 | 0.0158570 WBNB | 9.31T | 0.028000 WBNB | $5.43 | 0xb0d...f9a4d |
Mar 16 06:14 AM | BabyNeiro / WBNB | Buy | $0.0125834 | 0.0158569 WBNB | 4.13B | 0.053552 WBNB | $0.022413 | 0xb51...047ba |
Mar 16 06:08 AM | BabyNeiro / WBNB | Buy | $0.0125847 | 0.0158569 WBNB | 83.43B | 0.047167 WBNB | $0.0488 | 0xb61...c0c3d |
Mar 16 05:54 AM | BabyNeiro / WBNB | Buy | $0.0125867 | 0.0158569 WBNB | 118.04B | 0.031014 WBNB | $0.0693 | 0xe08...62c41 |
Mar 16 05:53 AM | BabyNeiro / WBNB | Buy | $0.0125866 | 0.0158569 WBNB | 164.24M | 0.061411 WBNB | $0.049634 | 0x86e...9923e |
Mar 16 05:02 AM | BabyNeiro / WBNB | Buy | $0.0125858 | 0.0158569 WBNB | 15.28B | 0.041313 WBNB | $0.028949 | 0xb1b...fa048 |
Mar 16 04:14 AM | BabyNeiro / WBNB | Sell | $0.0125881 | 0.0158617 WBNB | 1.70T | 0.021476 WBNB | $0.9970 | 0x35f...d9f41 |
Mar 16 02:19 AM | BabyNeiro / WBNB | Sell | $0.0125776 | 0.0158569 WBNB | 209.00B | 0.031787 WBNB | $0.1207 | 0xd66...05532 |
Mar 16 02:19 AM | BabyNeiro / LPz | Buy | $0.0125752 | 0.089524 LPz | 209.00B | 1.99K LPz | $0.1202 | 0xd66...05532 |
Mar 16 02:12 AM | BabyNeiro / WBNB | Buy | $0.0125784 | 0.0158569 WBNB | 8.49T | 0.027294 WBNB | $4.91 | 0x9a7...e5acf |
Mar 16 02:07 AM | BabyNeiro / USDT | Buy | $0.0125747 | 0.0125746 USDT | 41.73B | 0.0238 USDT | $0.0240 | 0x4cd...7b192 |
Mar 16 02:07 AM | BabyNeiro / WBNB | Sell | $0.0125792 | 0.0158568 WBNB | 41.73B | 0.043567 WBNB | $0.0242 | 0x4cd...7b192 |
Mar 16 02:07 AM | BabyNeiro / WBNB | Buy | $0.0125792 | 0.0158568 WBNB | 236.26B | 0.032030 WBNB | $0.1368 | 0xf00...7ad53 |
Mar 16 01:50 AM | BabyNeiro / WBNB | Sell | $0.0125773 | 0.0158568 WBNB | 244.89B | 0.032093 WBNB | $0.1414 | 0xd98...caa3b |
Mar 16 01:50 AM | BabyNeiro / LPz | Buy | $0.0125718 | 0.089468 LPz | 244.89B | 2.32K LPz | $0.1400 | 0xd98...caa3b |
Mar 16 12:51 AM | BabyNeiro / WBNB | Sell | $0.0125760 | 0.0158568 WBNB | 1.51T | 0.021292 WBNB | $0.8704 | 0x1dc...da82e |
Mar 16 12:44 AM | BabyNeiro / WBNB | Sell | $0.0125757 | 0.0158569 WBNB | 131.87B | 0.031128 WBNB | $0.0759 | 0x40f...dcb7c |
Mar 16 12:41 AM | BabyNeiro / WBNB | Buy | $0.0125753 | 0.0158569 WBNB | 1.73T | 0.021483 WBNB | $0.9929 | 0x5ec...c1039 |