USDT/EasyVest@EV3_LiQuidity Pool
The live USDT/EasyVest@EV3_LiQuidity price today is $0.9995, with a 24-hour trading volume of $0.0321. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0321
- 24h Buy Volume
- $0.0245
- 24h Sell Volume
- $0.027568
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) EV3 USDT PEG (EasyVest@EV3_LiQuidity)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -310429323615550 USDT for 4231 EasyVest@EV3_LiQuidity
- : -170765632570715 USDT for 2371 EasyVest@EV3_LiQuidity
- : -2413273537644569 USDT for 37228 EasyVest@EV3_LiQuidity
- : -2146858267412653 USDT for 40261 EasyVest@EV3_LiQuidity
- : -2178239309693486 USDT for 50166 EasyVest@EV3_LiQuidity
- : 36631647195779200 USDT for -321583 EasyVest@EV3_LiQuidity
- : 4323826921366470 USDT for -12000 EasyVest@EV3_LiQuidity
- : -1290163168356481 USDT for 3378 EasyVest@EV3_LiQuidity
- : 48971056648552460 USDT for -71667 EasyVest@EV3_LiQuidity
- : -43610305818675010 USDT for 58180 EasyVest@EV3_LiQuidity
USDT / EasyVest@EV3_LiQuidity
USDT/EasyVest@EV3_LiQuidity Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EasyVest@EV3_LiQuidi...) | USDT | EasyVest@EV3_LiQuidi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:29 PM | Sell | $0.9995 | 135.02K | 0.033105 | 42.31 | $0.033103 | 0x560...bc9c0 |
Mar 30 03:26 PM | Sell | $0.9995 | 138.27K | 0.031708 | 23.71 | $0.031707 | 0x9fe...36cda |
Mar 30 01:17 PM | Sell | $0.9994 | 140.12K | 0.022414 | 372.28 | $0.022412 | 0xe22...128b2 |
Mar 30 01:16 PM | Sell | $0.9994 | 170.65K | 0.022147 | 402.61 | $0.022146 | 0x6e6...fadd6 |
Mar 30 01:16 PM | Sell | $0.9994 | 207.07K | 0.022179 | 501.66 | $0.022177 | 0x183...30706 |
Mar 30 11:05 AM | Buy | $0.9994 | 257.38K | 0.0366 | 3.22K | $0.0366 | 0x890...faa74 |
Mar 29 04:17 PM | Buy | $0.9994 | 29.84K | 0.024324 | 120.00 | $0.024322 | 0x80e...94693 |
Mar 29 03:57 PM | Sell | $0.9994 | 25.69K | 0.021291 | 33.78 | $0.021290 | 0xc43...5f7ac |
Mar 29 03:57 PM | Buy | $0.9994 | 26.83K | 0.0490 | 716.67 | $0.0489 | 0xc43...5f7ac |
Mar 29 03:57 PM | Sell | $0.9994 | 7.95K | 0.0436 | 581.80 | $0.0436 | 0xc43...5f7ac |
Mar 29 03:57 PM | Sell | $0.9994 | 22.47K | 0.026094 | 150.97 | $0.026091 | 0x109...3d34e |
Mar 29 03:57 PM | Buy | $0.9994 | 27.45K | 0.1439 | 1.13K | $0.1438 | 0x557...b056e |
Mar 29 03:47 PM | Buy | $0.9994 | 2.25K | 0.1191 | 169.06 | $0.1190 | 0x0c3...9d588 |
Mar 29 03:47 PM | Buy | $0.9994 | 890.79 | 0.2809 | 133.58 | $0.2807 | 0xc19...3f9fd |
Mar 29 03:21 PM | Sell | $0.9994 | 252.91 | 0.1215 | 38.41 | $0.1214 | 0x96d...a4143 |
Mar 29 03:17 PM | Sell | $0.9994 | 396.91 | 0.1215 | 64.41 | $0.1215 | 0x37a...665a4 |
Mar 29 03:12 PM | Sell | $0.9994 | 711.01 | 0.1216 | 130.54 | $0.1216 | 0x476...cf7f3 |
Mar 29 03:11 PM | Sell | $0.9994 | 1.63K | 0.0608 | 132.77 | $0.0608 | 0x158...434b9 |
Mar 29 03:09 PM | Sell | $0.9994 | 2.94K | 0.0608 | 272.67 | $0.0608 | 0x37e...2d0c7 |
Mar 29 03:07 PM | Sell | $0.9994 | 6.86K | 0.0608 | 881.07 | $0.0608 | 0x541...381ee |
Mar 28 11:22 AM | Buy | $0.9995 | 30.69K | 0.053902 | 0.1200 | $0.053900 | 0x8c7...b4a8f |
Mar 27 05:59 PM | Sell | $0.9996 | 30.68K | 0.0269 | 1.62K | $0.0269 | 0x89a...2bc82 |
Mar 27 05:59 PM | Buy | $0.9996 | 119.28K | 0.0240 | 1.53K | $0.0240 | 0x89a...2bc82 |
Mar 27 05:59 PM | Sell | $0.9996 | 34.13K | 0.0243 | 1.57K | $0.0243 | 0x89a...2bc82 |
Mar 27 05:59 PM | Buy | $0.9996 | 122.13K | 0.0288 | 1.71K | $0.0288 | 0x89a...2bc82 |
Mar 27 05:59 PM | Sell | $0.9996 | 28.84K | 0.0216 | 1.01K | $0.0216 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Buy | $0.9996 | 76.39K | 0.0484 | 1.54K | $0.0484 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.9996 | 13.18K | 0.0294 | 599.33 | $0.0294 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Buy | $0.9996 | 31.65K | 0.0329 | 645.44 | $0.0329 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.9996 | 12.11K | 0.0290 | 528.56 | $0.0290 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Buy | $0.9996 | 27.48K | 0.0354 | 602.17 | $0.0354 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.9996 | 10.49K | 0.0372 | 648.77 | $0.0371 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Buy | $0.9996 | 29.18K | 0.0320 | 593.51 | $0.0320 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.9996 | 11.74K | 0.0338 | 645.24 | $0.0338 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Buy | $0.9996 | 31.14K | 0.0439 | 753.05 | $0.0439 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.9996 | 9.42K | 0.0459 | 813.31 | $0.0459 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.9996 | 33.50K | 0.0549 | 893.02 | $0.0548 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.9996 | 7.88K | 0.0570 | 963.11 | $0.0570 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.9996 | 36.36K | 0.0571 | 966.07 | $0.0571 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.9996 | 7.84K | 0.0492 | 714.51 | $0.0492 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.9996 | 26.99K | 0.0722 | 864.78 | $0.0722 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.9996 | 5.29K | 0.0727 | 874.50 | $0.0727 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.9996 | 27.40K | 0.0909 | 960.52 | $0.0908 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.9996 | 4.06K | 0.0914 | 968.84 | $0.0913 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.9996 | 27.78K | 0.0764 | 903.25 | $0.0764 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.9996 | 5.01K | 0.0766 | 905.50 | $0.0766 | 0xee1...bd8a3 |
Mar 27 03:22 PM | Buy | $0.9995 | 27.94K | 0.0297 | 544.28 | $0.0297 | 0x0cc...b26da |
Mar 27 03:22 PM | Sell | $0.9995 | 11.95K | 0.0297 | 542.21 | $0.0297 | 0x809...f74d9 |
Mar 27 03:19 PM | Buy | $0.9997 | 27.92K | 0.0124 | 284.84 | $0.0124 | 0x8c2...cc7ad |
Mar 27 03:19 PM | Buy | $0.9997 | 18.71K | 0.027381 | 124.99 | $0.027379 | 0xb22...214bf |
Mar 27 03:18 PM | Sell | $0.9997 | 15.25K | 0.0198 | 408.17 | $0.0198 | 0x1a6...3dfe6 |
Mar 27 03:13 PM | Buy | $0.9997 | 27.89K | 0.033375 | 9.38 | $0.033374 | 0xaa1...f4e53 |
Mar 27 03:12 PM | Buy | $0.9997 | 27.56K | 0.1491 | 1.13K | $0.1490 | 0xd3f...4b339 |
Mar 27 03:12 PM | Sell | $0.9997 | 2.08K | 0.1487 | 1.12K | $0.1487 | 0x94e...f2e3c |
Mar 27 03:12 PM | Sell | $0.9997 | 27.14K | 0.029480 | 307.97 | $0.029477 | 0xd27...8eab6 |
Mar 27 03:12 PM | Buy | $0.9997 | 39.06K | 0.0249 | 639.55 | $0.0249 | 0x6eb...57e4d |
Mar 27 03:12 PM | Sell | $0.9997 | 16.76K | 0.0208 | 488.56 | $0.0208 | 0xfcb...be745 |
Mar 27 03:12 PM | Sell | $0.9997 | 33.01K | 0.0216 | 1.23K | $0.0216 | 0x9d9...540e3 |
Mar 27 03:12 PM | Buy | $0.9997 | 98.01K | 0.0237 | 1.30K | $0.0237 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.9997 | 30.41K | 0.0244 | 1.36K | $0.0244 | 0x9d9...540e3 |
Mar 27 03:12 PM | Buy | $0.9997 | 102.14K | 0.0249 | 1.38K | $0.0249 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.9997 | 29.71K | 0.0257 | 1.44K | $0.0256 | 0x9d9...540e3 |
Mar 27 03:12 PM | Buy | $0.9997 | 107.00K | 0.0267 | 1.48K | $0.0267 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.9997 | 28.52K | 0.0274 | 1.54K | $0.0274 | 0x9d9...540e3 |
Mar 27 03:12 PM | Buy | $0.9997 | 111.95K | 0.0272 | 1.54K | $0.0272 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.9997 | 28.61K | 0.0279 | 1.61K | $0.0279 | 0x9d9...540e3 |
Mar 27 03:12 PM | Buy | $0.9997 | 117.33K | 0.0315 | 1.71K | $0.0315 | 0x9d9...540e3 |
Mar 26 11:09 PM | Sell | $0.9996 | 25.13K | 0.021054 | 26.90 | $0.021054 | 0x93e...ee3a8 |
Mar 26 10:58 PM | Sell | $0.9996 | 26.06K | 0.021054 | 27.88 | $0.021053 | 0xc1e...70e4c |
Mar 26 10:55 PM | Buy | $0.9996 | 27.04K | 0.023682 | 93.67 | $0.023680 | 0x29c...34de0 |
Mar 26 10:55 PM | Sell | $0.9996 | 23.83K | 0.023577 | 90.37 | $0.023575 | 0xd33...1cd3a |
Mar 26 12:26 PM | Buy | $1.23 | 26.93K | 0.027526 | 179.31 | $0.029259 | 0x0f6...99056 |
Mar 26 12:26 PM | Sell | $0.9585 | 20.98K | 0.023785 | 84.17 | $0.023628 | 0xd2d...00e31 |
Mar 26 12:26 PM | Sell | $1.08 | 23.69K | 0.023718 | 93.58 | $0.024023 | 0xfb4...45815 |
Mar 26 12:26 PM | Buy | $1.23 | 26.89K | 0.025982 | 145.82 | $0.027348 | 0x9cd...4b7ab |
Mar 26 12:26 PM | Sell | $1.01 | 22.00K | 0.023676 | 85.67 | $0.023694 | 0x308...989ed |
Mar 26 11:43 AM | Buy | $1.13 | 24.82K | 0.037045 | 17.32 | $0.037988 | 0x77d...a9512 |
Mar 26 11:43 AM | Sell | $1.11 | 24.24K | 0.027211 | 198.25 | $0.027984 | 0x095...5fe65 |
Mar 26 11:43 AM | Sell | $1.43 | 31.34K | 0.0459 | 11.35K | $0.0657 | 0x6c4...2f326 |
Mar 26 11:43 AM | Buy | $89.39 | 1.96M | 0.0518 | 11.52K | $4.63 | 0x5dd...92cc1 |
Mar 25 07:09 PM | Sell | $1.15 | 25.21K | 0.031890 | 4.76 | $0.032176 | 0xf15...60f24 |
Mar 25 07:09 PM | Buy | $1.16 | 25.37K | 0.032519 | 6.38 | $0.032920 | 0xb13...44f67 |
Mar 25 07:08 PM | Buy | $1.15 | 25.16K | 0.022928 | 70.31 | $0.023365 | 0x42d...fc304 |
Mar 25 07:08 PM | Sell | $1.04 | 22.81K | 0.028924 | 237.56 | $0.029300 | 0xc93...92ef2 |
Mar 25 07:08 PM | Buy | $1.43 | 31.21K | 0.0835 | 1.01K | $0.1190 | 0x5a2...e0ca7 |
Mar 25 06:58 PM | Sell | $0.2122 | 4.65K | 0.0773 | 831.02 | $0.0164 | 0x2d6...3da7d |
Mar 25 06:58 PM | Buy | $0.9999 | 24.94K | 0.023921 | 91.88 | $0.023920 | 0x76f...3bcac |
Mar 25 06:56 PM | Sell | $0.9999 | 21.91K | 0.035928 | 13.07 | $0.035927 | 0xca5...0cd5f |
Mar 25 06:51 PM | Sell | $0.9999 | 22.33K | 0.036587 | 14.83 | $0.036586 | 0xc0e...057a7 |
Mar 25 06:50 PM | Sell | $0.9999 | 22.81K | 0.022850 | 68.00 | $0.022849 | 0x607...8d36c |
Mar 25 06:50 PM | Buy | $0.9999 | 25.09K | 0.024253 | 99.69 | $0.024252 | 0x430...3e7fb |
Mar 25 06:50 PM | Sell | $0.9999 | 21.80K | 0.039363 | 20.66 | $0.039362 | 0xaf1...7c927 |
Mar 25 06:48 PM | Sell | $0.9999 | 22.46K | 0.0146 | 429.36 | $0.0146 | 0xc3a...49013 |
Mar 25 06:48 PM | Buy | $0.9999 | 38.54K | 0.029563 | 307.02 | $0.029562 | 0x6da...d207a |
Mar 25 06:48 PM | Buy | $0.9999 | 26.63K | 0.026554 | 156.78 | $0.026554 | 0x7aa...6f402 |
Mar 25 06:47 PM | Buy | $0.9999 | 21.39K | 0.027280 | 139.96 | $0.027279 | 0x207...0fbe1 |
Mar 25 06:47 PM | Sell | $0.9999 | 17.20K | 0.028754 | 171.44 | $0.028753 | 0x380...875b3 |
Mar 25 06:47 PM | Sell | $0.9999 | 22.41K | 0.036209 | 14.01 | $0.036208 | 0xa92...e658b |
Mar 25 06:47 PM | Buy | $0.9999 | 22.87K | 0.0145 | 267.87 | $0.0145 | 0xc49...74d0a |
Mar 25 06:47 PM | Buy | $0.9999 | 14.95K | 0.027454 | 101.69 | $0.027453 | 0x4a8...2561c |