AA/WBNB Pool
The live AA/WBNB price today is $0.0113, with a 24-hour trading volume of $0.1369. This pair has changed 5.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $0.1369
- 24h Buy Volume
- $0.0613
- 24h Sell Volume
- $0.0756
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.04%
Tokens in this pool
ARAI Token (AA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEUSDT/KOGEOther Pools Trading AA (ARAI Token)
AA/WBNB on PancakeSwap V3AA/DPJF on PancakeSwap V2AA/Flagship Bot Ai on Uniswap V4Recent Transactions
- : -2454075332890035000 AA for 44686772622927 WBNB
- : -3229152386341581000 AA for 57281940202119 WBNB
- : -1093277697823236500 AA for 19014654910350 WBNB
- : 5658128569935848000 AA for -98466749804421 WBNB
- : 4538273302825339000 AA for -82755077529639 WBNB
- : 3525955065075655700 AA for -66768162580162 WBNB
- : -5241081182640741000 AA for 100428440072128 WBNB
- : -2719528650594665500 AA for 50186523192504 WBNB
- : -4161951961465677000 AA for 74399682982903 WBNB
- : -6729930504442419000 AA for 114518728735720 WBNB
AA / WBNB
AA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:01 PM | Sell | $0.0113 | 0.041824 | 2.45 | 0.044469 | $0.0277 | 0x459...6fbbe |
Mar 7 03:26 PM | Sell | $0.0112 | 0.041783 | 3.23 | 0.045729 | $0.0361 | 0x1e1...49a52 |
Mar 7 06:37 AM | Sell | $0.0108 | 0.041731 | 1.09 | 0.041902 | $0.0119 | 0xdc5...9d3da |
Mar 7 02:19 AM | Buy | $0.0108 | 0.041714 | 5.66 | 0.049847 | $0.0609 | 0x547...dce2a |
Mar 6 05:11 PM | Buy | $0.0114 | 0.041804 | 4.54 | 0.048276 | $0.0515 | 0xeb8...f100e |
Mar 6 01:44 PM | Buy | $0.0120 | 0.041882 | 3.53 | 0.046677 | $0.0424 | 0x08f...983d8 |
Mar 6 12:25 PM | Sell | $0.0124 | 0.041945 | 5.24 | 0.031005 | $0.0650 | 0x8ca...6ffdb |
Mar 6 10:29 AM | Sell | $0.0119 | 0.041851 | 2.72 | 0.045019 | $0.0323 | 0x2fe...db47b |
Mar 6 06:39 AM | Sell | $0.0116 | 0.041804 | 4.16 | 0.047440 | $0.0484 | 0x46b...64a02 |
Mar 5 05:38 AM | Sell | $0.0113 | 0.041737 | 6.73 | 0.031146 | $0.0763 | 0xc2a...6141f |
Mar 4 04:13 AM | Buy | $0.0103 | 0.041635 | 3.93 | 0.046468 | $0.0405 | 0x4c9...e4346 |
Mar 2 05:34 AM | Sell | $0.0105 | 0.041693 | 3.15 | 0.045304 | $0.0332 | 0xa9f...316b0 |
Mar 2 05:19 AM | Buy | $0.0102 | 0.041646 | 2.19 | 0.043598 | $0.0224 | 0xc04...78028 |
Mar 1 01:49 PM | Buy | $0.0104 | 0.041678 | 2.58 | 0.044336 | $0.0269 | 0x1c1...48535 |
Mar 1 12:32 PM | Buy | $0.0107 | 0.041717 | 2.95 | 0.045078 | $0.0315 | 0xb4d...8b553 |
Mar 1 12:17 PM | Sell | $0.0110 | 0.041763 | 3.03 | 0.045330 | $0.0333 | 0x97d...9b944 |
Mar 1 10:36 AM | Sell | $0.0107 | 0.041715 | 4.81 | 0.048152 | $0.0514 | 0xbd0...dbbb8 |
Mar 1 08:30 AM | Sell | $0.0103 | 0.041643 | 3.23 | 0.045285 | $0.0332 | 0x432...6d51c |
Mar 1 05:20 AM | Buy | $0.0100 | 0.041597 | 5.42 | 0.048771 | $0.0545 | 0x758...03de7 |
Mar 1 04:20 AM | Sell | $0.0105 | 0.041674 | 6.06 | 0.049980 | $0.0636 | 0x26f...56c83 |
