CUMMIES/BUSD Pool
The live CUMMIES/BUSD price today is $0.039839, with a 24-hour trading volume of $0.9425. This pair has changed -3.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039839
- 24h Volume
- $0.9425
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9425
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.61%
- 24 Hours
- -3.32%
Tokens in this pool
CumRocket (CUMMIES) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CUMMIES (CumRocket)
CUMMIES/WBNB on PancakeSwap V3CUMMIES/WBNB on PancakeSwap V2CUMMIES/SLACK on PancakeSwap V2CUMMIES/USDT on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/DOGE on PancakeSwap V2Recent Transactions
- : -18776720674335440000 CUMMIES for 18432481401189172 BUSD
- : -472873075804950300000 CUMMIES for 469211825237071940 BUSD
- : -113800581559015420000 CUMMIES for 114374004476170350 BUSD
- : -163179228234074700000 CUMMIES for 165003410088616300 BUSD
- : -174132659517208330000 CUMMIES for 177394160319685150 BUSD
- : -127730913040826550000 CUMMIES for 130995154494035680 BUSD
- : -89284931972259400000 CUMMIES for 92008591387704300 BUSD
- : -394890629859125100000 CUMMIES for 411362027100305660 BUSD
- : 139167382060626620000 CUMMIES for -146530043390877570 BUSD
- : 93767927706800460000 CUMMIES for -98214154832611200 BUSD
CUMMIES / BUSD
CUMMIES/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CUMMIES | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:54 PM | Sell | $0.039839 | 0.039838 | 18.78 | 0.0184 | $0.0185 | 0xc8d...3a34f |
Mar 27 10:58 AM | Sell | $0.039846 | 0.039846 | 472.87 | 0.4692 | $0.4656 | 0x1f0...71815 |
Mar 27 09:13 AM | Sell | $0.021006 | 0.021006 | 113.80 | 0.1144 | $0.1144 | 0x849...3bfb4 |
Mar 27 08:31 AM | Sell | $0.021011 | 0.021011 | 163.18 | 0.1650 | $0.1648 | 0x040...1eb8f |
Mar 26 08:28 PM | Sell | $0.021018 | 0.021018 | 174.13 | 0.1774 | $0.1772 | 0x555...58675 |
Mar 26 12:08 PM | Sell | $0.021028 | 0.021026 | 127.73 | 0.1310 | $0.1312 | 0x65f...2eb3f |
Mar 26 10:01 AM | Sell | $0.021032 | 0.021032 | 89.28 | 0.0920 | $0.0921 | 0xb92...1ae65 |
Mar 26 06:13 AM | Sell | $0.021036 | 0.021036 | 394.89 | 0.4114 | $0.4089 | 0x35d...a24a1 |
Mar 25 06:55 AM | Buy | $0.021054 | 0.021054 | 139.17 | 0.1465 | $0.1466 | 0xfea...0f35e |
Mar 25 05:24 AM | Buy | $0.021048 | 0.021047 | 93.77 | 0.0982 | $0.0982 | 0xcc4...6aaa1 |
Mar 24 08:43 PM | Buy | $0.021043 | 0.021043 | 172.75 | 0.1799 | $0.1802 | 0x3b8...defc5 |
Mar 24 05:30 PM | Sell | $0.021036 | 0.021035 | 142.04 | 0.1471 | $0.1471 | 0x3c2...04c7d |
Mar 24 03:18 AM | Sell | $0.021044 | 0.021042 | 133.03 | 0.1386 | $0.1388 | 0x1e8...0458d |
Mar 23 04:43 PM | Sell | $0.021049 | 0.021048 | 201.56 | 0.2115 | $0.2114 | 0x924...f3a24 |
Mar 23 11:14 AM | Buy | $0.021058 | 0.021057 | 17.44 | 0.0185 | $0.0184 | 0x751...9648f |
Mar 23 11:14 AM | Buy | $0.021057 | 0.021057 | 528.70 | 0.5531 | $0.5585 | 0x82a...77500 |
Mar 23 01:05 AM | Sell | $0.021032 | 0.021032 | 149.31 | 0.1541 | $0.1540 | 0x14a...ec4cc |
Mar 22 07:06 PM | Sell | $0.021039 | 0.021039 | 136.55 | 0.1418 | $0.1418 | 0xbca...ea976 |
Mar 22 04:53 AM | Buy | $0.021045 | 0.021045 | 85.22 | 0.0891 | $0.0890 | 0x230...d1513 |
Mar 22 02:53 AM | Buy | $0.021041 | 0.021041 | 82.20 | 0.0856 | $0.0856 | 0x4a0...0da3a |
