USDT/AISO Pool
The live USDT/AISO price today is $0.9999, with a 24-hour trading volume of $63.69K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $63.69K
- 24h Buy Volume
- $32.46K
- 24h Sell Volume
- $31.23K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 75
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) AISO (AISO)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 636295517726941500000 USDT for -7135966463771791000 AISO
- : -267370313501986030000 USDT for 2941189080250491400 AISO
- : -472995201037253000000 USDT for 5354008608187063000 AISO
- : 668084201474472400000 USDT for -7542787414444731000 AISO
- : -543082329048858500000 USDT for 6071129136777673000 AISO
- : 534847648892869000000 USDT for -6010352408868624000 AISO
- : -100000000000000000000 USDT for 1099489863535506000 AISO
- : -469985765193041900000 USDT for 5282437675182747000 AISO
- : 668381243959787700000 USDT for -7492187847402840000 AISO
- : -605759133810733400000 USDT for 6739834362165843000 AISO
USDT / AISO
USDT/AISO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AISO) | USDT | AISO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | Buy | $0.9999 | 0.0115 | 636.30 | 7.14 | $636.22 | 0x728...d22cf |
Mar 27 12:44 PM | Sell | $0.9997 | 0.0109 | 267.37 | 2.94 | $267.30 | 0xc6c...cb938 |
Mar 27 12:43 PM | Sell | $0.9998 | 0.0111 | 473.00 | 5.35 | $472.88 | 0x045...d4bb4 |
Mar 27 12:42 PM | Buy | $0.9997 | 0.0116 | 668.08 | 7.54 | $667.90 | 0x43d...5d073 |
Mar 27 12:17 PM | Sell | $0.9997 | 0.0110 | 543.08 | 6.07 | $542.92 | 0xfca...95f43 |
Mar 27 12:16 PM | Buy | $0.9997 | 0.0114 | 534.85 | 6.01 | $534.68 | 0x1fb...5ff86 |
Mar 27 12:14 PM | Sell | $0.9997 | 0.0110 | 100.00 | 1.10 | $99.97 | 0xee7...abe96 |
Mar 27 12:13 PM | Sell | $0.9997 | 0.0111 | 469.99 | 5.28 | $469.84 | 0x749...5b82c |
Mar 27 12:07 PM | Buy | $0.9997 | 0.0115 | 668.38 | 7.49 | $668.16 | 0x0e7...d3b57 |
Mar 27 12:06 PM | Sell | $0.9997 | 0.0109 | 605.76 | 6.74 | $605.56 | 0x7eb...1fe2a |
Mar 27 12:06 PM | Buy | $0.9997 | 0.0114 | 483.36 | 5.43 | $483.21 | 0xf1e...2a326 |
Mar 27 12:05 PM | Sell | $0.9997 | 0.0110 | 353.32 | 3.93 | $353.20 | 0x5b1...b5b8e |
Mar 27 12:04 PM | Buy | $0.9997 | 0.0113 | 367.37 | 4.10 | $367.25 | 0x6cb...d3596 |
Mar 27 12:02 PM | Sell | $0.9997 | 0.0110 | 322.61 | 3.58 | $322.51 | 0x466...cc71b |
Mar 27 12:01 PM | Buy | $0.9997 | 0.0113 | 473.00 | 5.24 | $472.84 | 0x273...d700c |
Mar 27 12:01 PM | Sell | $0.9997 | 0.0109 | 388.03 | 4.27 | $387.91 | 0x98e...b3557 |
Mar 27 12:00 PM | Sell | $0.9997 | 0.0112 | 232.88 | 2.62 | $232.80 | 0x134...13c5d |
Mar 27 11:59 AM | Buy | $0.9997 | 0.0114 | 543.08 | 6.07 | $542.91 | 0xb59...66a16 |
Mar 27 11:58 AM | Sell | $0.9997 | 0.0109 | 424.55 | 4.70 | $424.42 | 0x7d1...c3bb0 |
Mar 27 11:56 AM | Buy | $0.9997 | 0.0113 | 469.99 | 5.22 | $469.83 | 0x89a...eaec7 |
