WBNB/XCL Pool
The live WBNB/XCL price today is $617.76, with a 24-hour trading volume of $3.39. This pair has changed 0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.76
- 24h Volume
- $3.39
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped BNB (WBNB) Clico Token (XCL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -500643588126007 WBNB for 5.232296381636598e+22 XCL
- : -622745541947450 WBNB for 6.521067608554126e+22 XCL
- : -650257367110010 WBNB for 6.824189259907087e+22 XCL
- : -781297905269471 WBNB for 8.219792176251765e+22 XCL
- : -835326985525797 WBNB for 8.812923148712809e+22 XCL
- : 1983854781331580 WBNB for -2.0993064112878864e+23 XCL
- : 114961069824368 WBNB for -1.212082864136513e+22 XCL
- : -445253329205100 WBNB for 4.673728452276942e+22 XCL
- : -40554579487696 WBNB for 4.260509585247521e+21 XCL
- : -75000981633567 WBNB for 7.880897077533424e+21 XCL
WBNB / XCL
WBNB/XCL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XCL) | WBNB | XCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:03 AM | Sell | $617.76 | 104.68M | 0.035007 | 52.32K | $0.3093 | 0x055...5b53f |
Mar 30 08:10 AM | Sell | $617.87 | 104.86M | 0.036228 | 65.21K | $0.3848 | 0x826...6fecc |
Mar 30 04:31 AM | Sell | $616.99 | 105.09M | 0.036503 | 68.24K | $0.4012 | 0x123...ac78d |
Mar 30 04:05 AM | Sell | $615.94 | 105.33M | 0.037813 | 82.20K | $0.4812 | 0x117...af869 |
Mar 30 04:02 AM | Sell | $616.07 | 105.61M | 0.038354 | 88.13K | $0.5146 | 0xa9d...c349b |
Mar 30 02:46 AM | Buy | $618.46 | 105.92M | 0.021984 | 209.93K | $1.23 | 0xa1e...d3b69 |
Mar 30 02:13 AM | Buy | $613.95 | 105.19M | 0.031150 | 12.12K | $0.0706 | 0x9c2...c285c |
Mar 28 11:29 PM | Sell | $611.68 | 105.15M | 0.034453 | 46.74K | $0.2724 | 0xadf...b64db |
Mar 28 06:23 AM | Sell | $613.28 | 105.31M | 0.044056 | 4.26K | $0.0249 | 0x93a...f24eb |
Mar 28 05:01 AM | Sell | $610.69 | 105.33M | 0.047501 | 7.88K | $0.0458 | 0x5f8...3a579 |
Mar 28 05:00 AM | Sell | $611.08 | 105.35M | 0.049304 | 9.78K | $0.0568 | 0x42b...3b3c2 |
Mar 27 12:00 PM | Sell | $611.13 | 105.39M | 0.032340 | 24.60K | $0.1430 | 0xb00...0f856 |
Mar 27 11:21 AM | Sell | $610.95 | 105.47M | 0.044023 | 4.23K | $0.0246 | 0x84c...3fa89 |
Mar 27 09:54 AM | Sell | $620.48 | 105.49M | 0.031595 | 16.78K | $0.0989 | 0x079...0cc62 |
Mar 27 04:15 AM | Sell | $625.83 | 105.55M | 0.035200 | 54.79K | $0.3254 | 0x4c7...c6219 |
Mar 26 11:51 PM | Sell | $629.44 | 105.74M | 0.042277 | 2.40K | $0.0143 | 0x9cf...7b34b |
Mar 26 04:10 PM | Sell | $627.03 | 105.75M | 0.034729 | 49.91K | $0.2965 | 0x39f...63c45 |
Mar 26 11:35 AM | Sell | $629.05 | 105.92M | 0.031464 | 15.47K | $0.0921 | 0x0a1...80a9d |
Mar 26 08:39 AM | Sell | $632.99 | 105.97M | 0.034435 | 46.92K | $0.2807 | 0x9ea...ecb9f |
Mar 26 05:58 AM | Sell | $635.07 | 106.14M | 0.021353 | 143.56K | $0.8591 | 0xc02...788cc |
Mar 26 02:12 AM | Sell | $645.39 | 106.64M | 0.046964 | 7.41K | $0.0449 | 0x7d0...8d96a |
Mar 26 01:27 AM | Sell | $647.13 | 106.67M | 0.035860 | 62.41K | $0.3792 | 0x13e...a0f9a |
Mar 25 08:56 PM | Sell | $646.69 | 106.88M | 0.034611 | 49.20K | $0.2982 | 0xa4c...7bd78 |
Mar 25 01:51 PM | Buy | $650.21 | 107.06M | 0.031489 | 15.97K | $0.0968 | 0xfba...e2f25 |
Mar 25 04:19 AM | Buy | $642.29 | 107.00M | 0.021089 | 116.53K | $0.6991 | 0x23e...bbc54 |
Mar 25 04:19 AM | Buy | $642.29 | 106.59M | 0.031653 | 17.66K | $0.1062 | 0xcb1...a6f23 |
Mar 25 01:11 AM | Sell | $640.42 | 106.53M | 0.042879 | 3.06K | $0.0184 | 0x7c0...9f4b6 |
Mar 25 01:01 AM | Sell | $639.95 | 106.54M | 0.044444 | 4.72K | $0.0284 | 0x544...e2490 |
Mar 24 11:47 PM | Buy | $638.38 | 106.56M | 0.031404 | 14.99K | $0.0896 | 0xe22...c2a92 |
Mar 24 08:39 PM | Buy | $636.58 | 106.51M | 0.021745 | 185.73K | $1.11 | 0x665...04978 |
Mar 24 08:39 PM | Sell | $636.58 | 105.86M | 0.031244 | 13.13K | $0.0791 | 0x776...d02a9 |
Mar 24 02:49 PM | Sell | $628.91 | 105.91M | 0.038384 | 88.69K | $0.5272 | 0xcf2...2081f |
Mar 24 05:09 AM | Sell | $627.97 | 106.22M | 0.021231 | 130.68K | $0.7729 | 0xa93...ebdb4 |
Mar 24 03:20 AM | Sell | $632.84 | 106.67M | 0.031542 | 16.41K | $0.0976 | 0xd89...83524 |
Mar 24 03:20 AM | Sell | $632.84 | 106.73M | 0.034571 | 48.69K | $0.2892 | 0xa79...7dcad |