BUSD/SHILL Pool
The live BUSD/SHILL price today is $1.00, with a 24-hour trading volume of $62.99. This pair has changed 0.30% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $62.99
- 24h Buy Volume
- $19.02
- 24h Sell Volume
- $43.97
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.30%
Tokens in this pool
BUSD Token (BUSD) Shill (SHILL)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 563829273565333900 BUSD for -4.504269855733159e+21 SHILL
- : 1178064051364140300 BUSD for -9.398266368016218e+21 SHILL
- : 749731551065245200 BUSD for -5.972052368215179e+21 SHILL
- : 3148165740145476000 BUSD for -2.5e+22 SHILL
- : 4518308657652113400 BUSD for -3.566468564805737e+22 SHILL
- : -11429817228231203000 BUSD for 9.035032366460006e+22 SHILL
- : 1814035181992077000 BUSD for -1.450610264488709e+22 SHILL
- : 1880220522186113800 BUSD for -1.4991525932148032e+22 SHILL
- : 2687013855265980000 BUSD for -2.134724656411894e+22 SHILL
- : -1376472807164390100 BUSD for 1.0880583916796032e+22 SHILL
BUSD / SHILL
BUSD/SHILL Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (SHILL) | BUSD | SHILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:40 AM | Buy | $1.00 | 7.98K | 0.5638 | 4.50K | $0.5649 | 0x539...3c068 |
Mar 24 01:47 AM | Buy | $1.00 | 7.97K | 1.18 | 9.40K | $1.18 | 0x069...8b646 |
Mar 24 01:38 AM | Buy | $1.00 | 7.95K | 0.7497 | 5.97K | $0.7502 | 0xdb8...ca446 |
Mar 23 09:10 PM | Buy | $1.00 | 7.94K | 3.15 | 25.00K | $3.15 | 0x318...b8995 |
Mar 23 08:42 PM | Buy | $1.00 | 7.91K | 4.52 | 35.66K | $4.53 | 0x7b8...46be4 |
Mar 23 06:31 PM | Sell | $1.00 | 7.85K | 11.43 | 90.35K | $11.45 | 0x0c3...1525e |
Mar 23 05:24 PM | Buy | $1.00 | 7.99K | 1.81 | 14.51K | $1.81 | 0xc80...bec5c |
Mar 23 04:26 PM | Buy | $1.00 | 7.97K | 1.88 | 14.99K | $1.88 | 0xcef...6bdf0 |
Mar 23 03:55 PM | Buy | $1.00 | 7.95K | 2.69 | 21.35K | $2.69 | 0x7f9...81ef2 |
Mar 23 02:02 PM | Sell | $1.00 | 7.91K | 1.38 | 10.88K | $1.38 | 0x4a6...09a46 |
Mar 23 01:54 PM | Sell | $1.00 | 7.93K | 0.3990 | 3.16K | $0.3993 | 0x1b9...42bda |
Mar 23 01:30 PM | Sell | $1.00 | 7.93K | 14.90 | 119.42K | $14.91 | 0xbe4...67f82 |
Mar 23 11:09 AM | Sell | $1.00 | 8.12K | 3.84 | 31.22K | $3.84 | 0x333...d53db |
Mar 23 11:06 AM | Sell | $1.00 | 8.17K | 5.30 | 43.42K | $5.30 | 0x7f6...c9caa |
Mar 23 11:02 AM | Sell | $1.00 | 8.24K | 0.7297 | 6.01K | $0.7314 | 0x484...8b3d3 |
Mar 23 10:13 AM | Sell | $1.00 | 8.25K | 0.9983 | 8.23K | $0.9989 | 0x1e8...1c3bc |
Mar 23 09:22 AM | Sell | $1.00 | 8.27K | 0.7558 | 6.24K | $0.7563 | 0x5d3...57d35 |
Mar 23 09:22 AM | Sell | $1.00 | 8.28K | 0.8756 | 7.24K | $0.8762 | 0x330...f49e1 |
Mar 23 06:45 AM | Buy | $1.00 | 8.29K | 2.46 | 20.43K | $2.47 | 0x9c5...4774b |
Mar 23 05:20 AM | Sell | $0.9988 | 8.25K | 3.21 | 26.55K | $3.21 | 0x8f9...6f3f2 |