USDC/ICE Pool
The live USDC/ICE price today is $1.00, with a 24-hour trading volume of $0.1442. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1442
- 24h Buy Volume
- $0.0622
- 24h Sell Volume
- $0.0820
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Ice (ICE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -25508573259060870 USDC for 18005973324183632000 ICE
- : 31983708703272868 USDC for -22640552840535250000 ICE
- : 29621119430729000 USDC for -21748331195247900000 ICE
- : -26431709923594824 USDC for 19462714501011230000 ICE
- : -30712702516353492 USDC for 21860102033402550000 ICE
- : 43571443009276230 USDC for -31219821484248334000 ICE
- : -45495204947799920 USDC for 32593817536264370000 ICE
- : -31662918462054580 USDC for 21681361185673163000 ICE
- : 4000000000000000 USDC for -2692818160000375000 ICE
- : 51231539848841820 USDC for -35615656235436376000 ICE
USDC / ICE
USDC/ICE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ICE) | USDC | ICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:59 PM | Sell | $1.00 | 716.17 | 0.0255 | 18.01 | $0.0255 | 0xbd6...ea923 |
Mar 28 10:50 AM | Buy | $1.00 | 695.04 | 0.0320 | 22.64 | $0.0320 | 0xe4b...1de1b |
Mar 28 05:38 AM | Buy | $1.00 | 721.67 | 0.0296 | 21.75 | $0.0296 | 0xd61...d59a2 |
Mar 28 04:57 AM | Sell | $1.00 | 747.73 | 0.0264 | 19.46 | $0.0264 | 0x1c6...a1421 |
Mar 28 02:48 AM | Sell | $1.00 | 724.40 | 0.0307 | 21.86 | $0.0307 | 0x9ba...441f0 |
Mar 27 06:20 PM | Buy | $1.00 | 698.64 | 0.0436 | 31.22 | $0.0436 | 0x511...43d34 |
Mar 27 11:42 AM | Sell | $1.00 | 735.59 | 0.0455 | 32.59 | $0.0455 | 0x762...d17dc |
Mar 27 05:51 AM | Sell | $1.00 | 697.06 | 0.0317 | 21.68 | $0.0317 | 0x138...3271d |
Mar 26 07:57 PM | Buy | $1.00 | 672.00 | 0.024000 | 2.69 | $0.024002 | 0x4e2...9968c |
Mar 26 07:40 PM | Buy | $1.00 | 675.09 | 0.0512 | 35.62 | $0.0513 | 0x8ff...df596 |
Mar 26 07:26 PM | Sell | $1.00 | 716.61 | 0.024011 | 2.87 | $0.024013 | 0xd96...3c43c |
Mar 26 07:20 PM | Sell | $1.00 | 713.22 | 0.0226 | 15.88 | $0.0226 | 0x9ef...fd018 |
Mar 26 02:23 PM | Buy | $1.00 | 694.60 | 0.0242 | 17.05 | $0.0242 | 0xaf3...c858d |
Mar 26 10:33 AM | Buy | $1.00 | 714.60 | 0.0301 | 21.88 | $0.0301 | 0x9e3...da7fe |
Mar 26 08:34 AM | Buy | $1.00 | 740.69 | 0.0272 | 20.51 | $0.0273 | 0x535...a907b |
Mar 26 08:26 AM | Sell | $1.00 | 765.56 | 0.0252 | 19.02 | $0.0252 | 0xb2e...30aea |
Mar 26 07:24 AM | Sell | $1.00 | 742.48 | 0.0364 | 26.44 | $0.0364 | 0x0b0...ca602 |
Mar 26 06:32 AM | Sell | $1.00 | 711.00 | 0.0650 | 44.55 | $0.0650 | 0x0ff...04b81 |
Mar 26 04:07 AM | Buy | $1.00 | 659.49 | 0.0392 | 26.44 | $0.0392 | 0x7e1...3877f |
Mar 26 02:45 AM | Buy | $1.00 | 689.84 | 0.0306 | 21.49 | $0.0306 | 0x8eb...e8513 |
Mar 26 12:30 AM | Buy | $1.00 | 715.01 | 0.0176 | 12.72 | $0.0176 | 0xc24...580c8 |
Mar 25 11:48 PM | Buy | $1.00 | 730.12 | 0.0196 | 14.47 | $0.0196 | 0xd01...2000e |
Mar 25 11:47 PM | Sell | $1.00 | 747.50 | 0.0356 | 26.09 | $0.0356 | 0x314...047e5 |
Mar 25 11:44 PM | Sell | $1.00 | 716.32 | 0.0495 | 34.49 | $0.0495 | 0x344...b9ad9 |
Mar 25 11:02 PM | Buy | $1.00 | 676.12 | 0.0220 | 15.03 | $0.0220 | 0x9bd...6dd1d |
Mar 25 07:54 PM | Buy | $1.00 | 693.50 | 0.0203 | 14.24 | $0.0203 | 0xe95...b916b |
Mar 25 04:54 PM | Sell | $1.00 | 710.18 | 0.0262 | 18.34 | $0.0262 | 0x6b9...36255 |
Mar 25 03:53 PM | Sell | $1.00 | 688.75 | 0.0541 | 36.12 | $0.0541 | 0x5b6...dacdd |
Mar 25 01:23 PM | Buy | $1.00 | 647.51 | 0.0346 | 22.84 | $0.0346 | 0xe01...e05d8 |
Mar 25 11:42 AM | Sell | $1.00 | 673.45 | 0.0455 | 29.88 | $0.0455 | 0x3f5...ed1f3 |
Mar 24 09:34 PM | Sell | $1.00 | 639.62 | 0.0212 | 13.41 | $0.0212 | 0xea1...79d44 |
Mar 24 09:33 PM | Sell | $1.00 | 624.73 | 0.0250 | 15.39 | $0.0250 | 0xeb5...99cb5 |
Mar 24 03:46 PM | Buy | $1.00 | 607.85 | 0.0278 | 17.17 | $0.0278 | 0x5a1...2039e |
Mar 24 12:47 PM | Buy | $1.00 | 626.71 | 0.0337 | 21.48 | $0.0337 | 0x538...13dea |
Mar 24 12:46 PM | Buy | $1.00 | 650.70 | 0.0209 | 13.78 | $0.0209 | 0x6dd...bed2b |
Mar 24 12:43 PM | Sell | $1.00 | 666.32 | 0.0669 | 42.95 | $0.0670 | 0x264...d5a9d |
Mar 24 12:17 PM | Sell | $1.00 | 618.25 | 0.0321 | 19.54 | $0.0321 | 0x86f...f158a |
Mar 24 10:03 AM | Buy | $1.00 | 596.97 | 0.0110 | 6.60 | $0.0110 | 0x736...c42bc |
Mar 24 08:18 AM | Sell | $1.00 | 604.12 | 0.0487 | 28.67 | $0.0487 | 0xcb4...d97a6 |
Mar 24 02:38 AM | Sell | $1.00 | 573.39 | 0.0352 | 19.81 | $0.0352 | 0x4e8...2c938 |
Mar 23 07:10 PM | Buy | $1.00 | 552.63 | 0.0419 | 23.65 | $0.0419 | 0xe38...517ce |
Mar 23 10:30 AM | Buy | $1.00 | 577.47 | 0.0386 | 22.74 | $0.0386 | 0xece...0b676 |
Mar 23 10:02 AM | Buy | $1.00 | 601.87 | 0.0343 | 21.03 | $0.0343 | 0xc25...d6428 |
Mar 23 09:52 AM | Buy | $1.00 | 624.89 | 0.0238 | 15.09 | $0.0238 | 0xe64...c7d33 |
Mar 23 09:50 AM | Buy | $1.00 | 641.67 | 0.0715 | 47.77 | $0.0715 | 0x4d7...35081 |
Mar 23 09:35 AM | Sell | $1.00 | 696.27 | 0.0966 | 63.68 | $0.0966 | 0x087...013ac |
Mar 23 08:23 AM | Buy | $1.00 | 624.02 | 0.0337 | 21.42 | $0.0337 | 0x2b8...04193 |
Mar 23 07:30 AM | Sell | $1.00 | 647.89 | 0.0508 | 32.00 | $0.0508 | 0x69f...d551f |
Mar 23 03:32 AM | Buy | $1.00 | 612.41 | 0.0215 | 13.35 | $0.0216 | 0xcd6...ade3c |
Mar 22 10:59 PM | Sell | $1.00 | 627.10 | 0.0240 | 14.83 | $0.0240 | 0xcfb...d8f14 |
Mar 22 05:45 PM | Buy | $1.00 | 610.80 | 0.0299 | 18.57 | $0.0299 | 0x38b...b7a7c |
Mar 22 04:47 PM | Sell | $1.00 | 631.25 | 0.0291 | 18.10 | $0.0291 | 0xdb9...3788a |