SVSA/USDT Pool
The live SVSA/USDT price today is $0.021237, with a 24-hour trading volume of $6.06K. This pair has changed -1.24% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021237
- 24h Volume
- $6.06K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 99
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -1.93%
- 24 Hours
- -1.24%
Tokens in this pool
SavannaSurvival (SVSA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading SVSA (SavannaSurvival)
SVSA/USDT on Uniswap V4SVSA/SAVAS on Uniswap V4Recent Transactions
- : 1.8611536056533048e+22 SVSA for -23124572714803687000 USDT
- : -1.8707005977170882e+22 SVSA for 23247302927214313000 USDT
- : 2.8022381805752126e+22 SVSA for -34894386067016282000 USDT
- : -2.809947365672423e+22 SVSA for 34996716252697760000 USDT
- : 2.204555871926089e+22 SVSA for -27411506072490463000 USDT
- : -2.214044818841019e+22 SVSA for 27534361606848280000 USDT
- : -8.099268945710168e+21 SVSA for 10000000000000000000 USDT
- : 2.3070555188567673e+22 SVSA for -28580979069584384000 USDT
- : 1.399571940708e+22 SVSA for -17492788765989896000 USDT
- : -2.292861090537105e+22 SVSA for 28602342581958947000 USDT
SVSA / USDT
SVSA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SVSA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:24 PM | Buy | $0.021237 | 0.021238 | 18.61K | 23.12 | $23.02 | 0x3eb...6b31e |
Mar 27 01:22 PM | Sell | $0.021248 | 0.021249 | 18.71K | 23.25 | $23.34 | 0xdcb...c3500 |
Mar 27 01:06 PM | Buy | $0.021237 | 0.021238 | 28.02K | 34.89 | $34.66 | 0x865...5cb45 |
Mar 27 01:04 PM | Sell | $0.021254 | 0.021254 | 28.10K | 35.00 | $35.22 | 0x31a...39d47 |
Mar 27 12:48 PM | Buy | $0.021237 | 0.021237 | 22.05K | 27.41 | $27.26 | 0xd7f...f578e |
Mar 27 12:46 PM | Sell | $0.021250 | 0.021251 | 22.14K | 27.53 | $27.67 | 0x4c8...a991b |
Mar 27 12:30 PM | Sell | $0.021237 | 0.021237 | 8.10K | 10.00 | $10.02 | 0x99f...42219 |
Mar 27 12:30 PM | Buy | $0.021232 | 0.021233 | 23.07K | 28.58 | $28.42 | 0xf64...26df7 |
Mar 27 12:28 PM | Buy | $0.021246 | 0.021246 | 14.00K | 17.49 | $17.43 | 0x59b...f3665 |
Mar 27 12:28 PM | Sell | $0.021254 | 0.021255 | 22.93K | 28.60 | $28.75 | 0xd75...c21c9 |
Mar 27 12:24 PM | Sell | $0.021241 | 0.021241 | 8.08K | 10.00 | $10.02 | 0x836...c9677 |
Mar 27 12:12 PM | Sell | $0.021236 | 0.021236 | 20.33K | 25.00 | $25.11 | 0x435...784ca |
Mar 27 12:12 PM | Buy | $0.021224 | 0.021224 | 27.41K | 33.76 | $33.53 | 0x767...c49fb |
Mar 27 12:10 PM | Buy | $0.021240 | 0.021240 | 19.63K | 24.45 | $24.33 | 0x2b3...5d3f0 |
Mar 27 12:10 PM | Sell | $0.021252 | 0.021252 | 27.49K | 34.19 | $34.40 | 0x0fb...9b13f |
Mar 27 12:05 PM | Sell | $0.021235 | 0.021236 | 28.52K | 35.00 | $35.22 | 0xcce...ea3ce |
Mar 27 12:05 PM | Buy | $0.021219 | 0.021219 | 15.00K | 18.34 | $18.27 | 0x05c...9ab63 |
Mar 27 12:04 PM | Sell | $0.021227 | 0.021228 | 21.74K | 26.54 | $26.67 | 0x11c...9ede0 |
Mar 27 12:04 PM | Buy | $0.021215 | 0.021215 | 20.00K | 24.41 | $24.29 | 0xf68...deb18 |
Mar 27 12:04 PM | Buy | $0.021226 | 0.021227 | 20.00K | 24.64 | $24.52 | 0xaef...33712 |
