VR/WBNB Pool
The live VR/WBNB price today is $192.48, with a 24-hour trading volume of $0.7880. This pair has changed 7.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $192.48
- 24h Volume
- $0.7880
- 24h Buy Volume
- $0.4287
- 24h Sell Volume
- $0.3594
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.74%
Tokens in this pool
VR (VR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -100 VR for 31560592930135 WBNB
- : 201 VR for -63070454319196 WBNB
- : -65 VR for 19944458865338 WBNB
- : 142 VR for -43599174756082 WBNB
- : -143 VR for 43485040309034 WBNB
- : 253 VR for -76503074486290 WBNB
- : -237 VR for 71015012529889 WBNB
- : 306 VR for -91413814937944 WBNB
- : -328 VR for 97749880763991 WBNB
- : 195 VR for -59327875944672 WBNB
VR / WBNB
VR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:57 PM | Sell | $192.48 | 0.3126 | 0.031000 | 0.043157 | $0.0192 | 0x072...4f752 |
Mar 31 09:46 AM | Buy | $193.94 | 0.3202 | 0.032010 | 0.046308 | $0.0390 | 0x246...6dfd2 |
Mar 31 08:08 AM | Sell | $186.44 | 0.3053 | 0.046500 | 0.041995 | $0.0121 | 0x281...5bb6c |
Mar 31 08:08 AM | Buy | $189.23 | 0.3100 | 0.031420 | 0.044360 | $0.0269 | 0xb3d...741da |
Mar 31 08:07 AM | Sell | $183.07 | 0.2998 | 0.031430 | 0.044349 | $0.0262 | 0x87b...e8f87 |
Mar 31 08:07 AM | Buy | $189.30 | 0.3100 | 0.032530 | 0.047651 | $0.0479 | 0x7af...e2cc5 |
Mar 31 08:07 AM | Sell | $178.46 | 0.2922 | 0.032370 | 0.047102 | $0.0423 | 0xfc3...68c88 |
Mar 31 08:07 AM | Buy | $188.55 | 0.3088 | 0.033060 | 0.049142 | $0.0577 | 0x0e0...c2061 |
Mar 31 08:07 AM | Sell | $175.65 | 0.2876 | 0.033280 | 0.049775 | $0.0576 | 0x5b6...c56b6 |
Mar 31 08:07 AM | Buy | $189.50 | 0.3103 | 0.031950 | 0.045933 | $0.0370 | 0x590...1ca73 |
Mar 31 08:07 AM | Sell | $181.06 | 0.2965 | 0.031950 | 0.045900 | $0.0353 | 0xcd0...3f497 |
Mar 31 08:07 AM | Buy | $189.50 | 0.3103 | 0.032900 | 0.048727 | $0.0550 | 0x044...b2e93 |
Mar 31 08:07 AM | Sell | $177.14 | 0.2900 | 0.032890 | 0.048647 | $0.0512 | 0x193...c11e5 |
Mar 31 07:59 AM | Buy | $189.35 | 0.3101 | 0.031100 | 0.043383 | $0.0208 | 0x901...5ad7e |
Mar 31 01:59 AM | Buy | $186.37 | 0.3022 | 0.031150 | 0.043439 | $0.0214 | 0x0e6...f4305 |
Mar 31 01:59 AM | Sell | $181.46 | 0.2943 | 0.032200 | 0.046626 | $0.0399 | 0x593...5b7b5 |
Mar 31 12:40 AM | Sell | $188.90 | 0.3097 | 0.031100 | 0.043444 | $0.0208 | 0x47a...20d0b |
Mar 31 12:20 AM | Sell | $193.64 | 0.3179 | 0.048700 | 0.042788 | $0.0168 | 0x014...3aeb2 |
Mar 31 12:18 AM | Buy | $197.51 | 0.3246 | 0.031790 | 0.045724 | $0.0354 | 0xb9b...97e96 |
Mar 30 11:58 PM | Sell | $189.39 | 0.3110 | 0.043100 | 0.059652 | $0.025871 | 0xcf2...bb84d |
Mar 30 11:58 PM | Buy | $190.76 | 0.3133 | 0.031080 | 0.043350 | $0.0206 | 0xd45...5903f |
Mar 30 11:30 PM | Sell | $185.77 | 0.3054 | 0.047300 | 0.042243 | $0.0136 | 0x008...27b41 |
Mar 30 11:21 PM | Buy | $189.01 | 0.3107 | 0.031210 | 0.043723 | $0.0229 | 0xd7f...3e848 |
Mar 30 10:57 PM | Buy | $184.49 | 0.3019 | 0.031430 | 0.044265 | $0.0264 | 0x273...03e9a |
Mar 30 10:45 PM | Sell | $178.66 | 0.2921 | 0.048200 | 0.042413 | $0.0146 | 0x33e...74711 |
Mar 30 10:45 PM | Buy | $182.06 | 0.2977 | 0.031210 | 0.043566 | $0.0220 | 0x127...8be0c |
Mar 30 08:30 PM | Buy | $176.54 | 0.2895 | 0.047500 | 0.042160 | $0.0132 | 0xf02...8dbe3 |
Mar 30 06:39 PM | Buy | $174.01 | 0.2846 | 0.031400 | 0.043956 | $0.0244 | 0x7a5...1cbe0 |
Mar 30 06:21 PM | Sell | $168.84 | 0.2758 | 0.032120 | 0.045973 | $0.0358 | 0x71c...21d68 |
Mar 30 06:21 PM | Buy | $177.09 | 0.2892 | 0.032040 | 0.045805 | $0.0361 | 0xed8...77870 |
Mar 30 06:21 PM | Sell | $169.11 | 0.2762 | 0.032420 | 0.046853 | $0.0409 | 0x615...06062 |
Mar 30 06:21 PM | Buy | $178.60 | 0.2917 | 0.032720 | 0.047730 | $0.0486 | 0xe28...2668d |
Mar 30 12:39 PM | Sell | $169.96 | 0.2743 | 0.031810 | 0.045055 | $0.0308 | 0x9de...8104b |
Mar 30 12:38 PM | Buy | $177.02 | 0.2857 | 0.031900 | 0.045340 | $0.0336 | 0x17f...c5efd |
Mar 30 09:40 AM | Buy | $169.07 | 0.2737 | 0.043200 | 0.058794 | $0.025411 | 0xe6d...9e969 |
Mar 30 08:35 AM | Buy | $168.28 | 0.2718 | 0.031790 | 0.044787 | $0.0301 | 0x77d...6bb07 |
Mar 30 08:35 AM | Sell | $161.79 | 0.2613 | 0.031510 | 0.044002 | $0.0244 | 0xf78...c86d1 |
Mar 30 08:34 AM | Buy | $167.21 | 0.2701 | 0.032020 | 0.045357 | $0.0338 | 0x111...2e40d |
Mar 30 08:33 AM | Sell | $160.01 | 0.2584 | 0.032270 | 0.045999 | $0.0363 | 0x010...7aca5 |
Mar 30 08:33 AM | Buy | $168.14 | 0.2715 | 0.031980 | 0.045279 | $0.0333 | 0x889...2134a |
Mar 30 08:33 AM | Sell | $161.00 | 0.2600 | 0.032050 | 0.045438 | $0.0330 | 0x2bf...212ff |
Mar 30 08:33 AM | Buy | $168.38 | 0.2719 | 0.033660 | 0.049606 | $0.0616 | 0xe94...ee0e9 |
Mar 30 08:33 AM | Sell | $155.53 | 0.2511 | 0.034100 | 0.031074 | $0.0638 | 0x9ac...5d5ee |
Mar 30 08:08 AM | Buy | $169.51 | 0.2745 | 0.032480 | 0.046647 | $0.0420 | 0x21c...d2125 |
Mar 30 08:08 AM | Sell | $160.56 | 0.2599 | 0.032950 | 0.047902 | $0.0474 | 0x789...02877 |
Mar 30 07:31 AM | Sell | $170.89 | 0.2773 | 0.032230 | 0.046327 | $0.0381 | 0x6d6...80ba7 |
Mar 30 07:31 AM | Buy | $179.72 | 0.2917 | 0.032470 | 0.047031 | $0.0444 | 0x39f...75c41 |
Mar 30 03:33 AM | Sell | $169.89 | 0.2758 | 0.031410 | 0.043942 | $0.0240 | 0xcae...ec86d |
Mar 30 03:33 AM | Buy | $175.34 | 0.2847 | 0.031660 | 0.044654 | $0.0291 | 0x742...e1e59 |
Mar 30 03:33 AM | Sell | $168.92 | 0.2743 | 0.039870 | 0.033033 | $0.1667 | 0x114...a3f31 |
Mar 30 03:33 AM | Buy | $213.04 | 0.3459 | 0.033660 | 0.031214 | $0.0780 | 0x114...a3f31 |
Mar 30 03:33 AM | Buy | $194.81 | 0.3163 | 0.035880 | 0.031743 | $0.1145 | 0x6cb...bacc0 |
Mar 30 03:24 AM | Sell | $170.23 | 0.2761 | 0.033390 | 0.049704 | $0.0577 | 0x80d...0a891 |
Mar 30 03:24 AM | Buy | $183.83 | 0.2982 | 0.033700 | 0.031062 | $0.0680 | 0x3aa...d35fd |
Mar 30 02:33 AM | Sell | $168.03 | 0.2742 | 0.031220 | 0.043383 | $0.0205 | 0x190...af6d2 |
Mar 29 06:57 PM | Buy | $171.68 | 0.2817 | 0.045700 | 0.041605 | $0.029786 | 0x851...be103 |
Mar 29 04:49 PM | Buy | $169.56 | 0.2781 | 0.031500 | 0.044124 | $0.0254 | 0xc53...4f5ed |
Mar 29 04:49 PM | Sell | $163.99 | 0.2690 | 0.031240 | 0.043374 | $0.0203 | 0xa72...0ed63 |
Mar 29 04:48 PM | Buy | $168.53 | 0.2765 | 0.031450 | 0.043968 | $0.0244 | 0x430...378c3 |
Mar 29 04:48 PM | Sell | $163.19 | 0.2677 | 0.031280 | 0.043468 | $0.0209 | 0x2cc...a50a0 |
Mar 29 04:48 PM | Sell | $167.83 | 0.2754 | 0.049300 | 0.042582 | $0.0156 | 0xce6...e09d2 |
Mar 29 04:47 PM | Buy | $171.39 | 0.2812 | 0.031070 | 0.042988 | $0.0183 | 0x541...469ee |
Mar 29 04:47 PM | Sell | $167.32 | 0.2745 | 0.048400 | 0.042323 | $0.0141 | 0xcbd...05bdc |
Mar 29 04:41 PM | Sell | $170.58 | 0.2797 | 0.031180 | 0.043337 | $0.0201 | 0x452...b7d76 |
Mar 29 04:29 AM | Buy | $176.24 | 0.2873 | 0.048500 | 0.042429 | $0.0150 | 0xfca...4daab |
Mar 28 04:08 PM | Sell | $173.93 | 0.2818 | 0.045600 | 0.041585 | $0.029741 | 0xcfb...156b2 |
Mar 28 08:31 AM | Buy | $175.09 | 0.2854 | 0.031150 | 0.043260 | $0.0201 | 0x83b...3625c |
Mar 28 08:22 AM | Sell | $170.59 | 0.2781 | 0.031100 | 0.043090 | $0.0188 | 0x24b...a7251 |
Mar 28 08:22 AM | Buy | $174.87 | 0.2850 | 0.031430 | 0.044025 | $0.0250 | 0x551...55c94 |
Mar 28 08:21 AM | Sell | $169.32 | 0.2760 | 0.049900 | 0.042756 | $0.0168 | 0x4ea...64586 |
Mar 26 04:38 PM | Buy | $176.91 | 0.2822 | 0.043800 | 0.041076 | $0.026723 | 0x831...0fd63 |
Mar 26 04:20 PM | Buy | $175.37 | 0.2798 | 0.048100 | 0.042256 | $0.0142 | 0xd51...00853 |
Mar 26 03:30 PM | Sell | $172.47 | 0.2747 | 0.031310 | 0.043644 | $0.0226 | 0x972...3866c |
Mar 26 03:23 PM | Buy | $177.56 | 0.2829 | 0.032280 | 0.046306 | $0.0405 | 0xaef...868c1 |
Mar 26 03:18 PM | Sell | $168.48 | 0.2689 | 0.032180 | 0.045991 | $0.0367 | 0x6b8...1e01b |
Mar 26 03:18 PM | Buy | $176.88 | 0.2822 | 0.032930 | 0.048032 | $0.0518 | 0x58f...9fd72 |
Mar 26 03:17 PM | Sell | $165.70 | 0.2644 | 0.033050 | 0.048323 | $0.0505 | 0x6a2...14568 |
Mar 26 03:17 PM | Buy | $177.31 | 0.2830 | 0.035800 | 0.031546 | $0.1028 | 0xedf...ece8b |
Mar 26 03:17 PM | Sell | $156.18 | 0.2492 | 0.035650 | 0.031494 | $0.0882 | 0xb34...4166f |
Mar 26 05:40 AM | Buy | $180.22 | 0.2819 | 0.031540 | 0.044283 | $0.0278 | 0xb75...e0d4f |
Mar 26 05:34 AM | Sell | $174.13 | 0.2723 | 0.031640 | 0.044538 | $0.0286 | 0xd1e...84a80 |
Mar 26 05:33 AM | Buy | $180.64 | 0.2825 | 0.032140 | 0.045921 | $0.0387 | 0x7e4...2e059 |
Mar 26 05:33 AM | Sell | $172.16 | 0.2693 | 0.031930 | 0.045298 | $0.0332 | 0x1af...a7069 |
Mar 26 05:33 AM | Buy | $179.71 | 0.2811 | 0.031460 | 0.044051 | $0.0262 | 0xa26...4cd90 |
Mar 26 05:32 AM | Sell | $173.90 | 0.2721 | 0.032220 | 0.046178 | $0.0386 | 0x869...f051f |
Mar 26 01:49 AM | Sell | $184.87 | 0.2860 | 0.034600 | 0.031385 | $0.0850 | 0xc03...37a2d |
Mar 26 01:49 AM | Buy | $205.80 | 0.3183 | 0.034940 | 0.031489 | $0.1017 | 0x9bb...e0184 |
Mar 26 12:41 AM | Sell | $183.69 | 0.2837 | 0.031180 | 0.043385 | $0.0217 | 0xc67...5b4f6 |
Mar 26 12:41 AM | Buy | $188.71 | 0.2914 | 0.031180 | 0.043407 | $0.0223 | 0xad7...7a43e |
Mar 26 12:41 AM | Sell | $183.71 | 0.2837 | 0.031090 | 0.043123 | $0.0200 | 0x709...f52a7 |
Mar 25 10:35 PM | Sell | $188.52 | 0.2908 | 0.032960 | 0.048888 | $0.0558 | 0xf3a...6bdc8 |
Mar 25 10:35 PM | Buy | $201.97 | 0.3115 | 0.034410 | 0.031311 | $0.0891 | 0xcc3...4c2a0 |
Mar 25 08:58 PM | Sell | $181.91 | 0.2813 | 0.046800 | 0.041923 | $0.0124 | 0xc0b...b7cb6 |
Mar 25 03:44 PM | Sell | $184.07 | 0.2857 | 0.031780 | 0.045177 | $0.0328 | 0x5dd...ba0fd |
Mar 25 03:44 PM | Buy | $191.70 | 0.2975 | 0.031870 | 0.045467 | $0.0358 | 0xca6...8a2b1 |
Mar 25 02:55 PM | Sell | $184.57 | 0.2850 | 0.031850 | 0.045373 | $0.0341 | 0xc46...4a7e4 |
Mar 25 02:55 PM | Buy | $192.56 | 0.2974 | 0.031080 | 0.043195 | $0.0208 | 0xc46...ab292 |
Mar 25 02:53 PM | Buy | $188.05 | 0.2900 | 0.049100 | 0.042623 | $0.0171 | 0x168...4fd47 |
Mar 25 02:53 PM | Sell | $184.18 | 0.2841 | 0.032110 | 0.046126 | $0.0389 | 0xbaf...74c23 |
Mar 25 02:53 PM | Buy | $193.28 | 0.2981 | 0.031070 | 0.043185 | $0.0207 | 0xdde...99323 |