VR

VR Price (VR)

Date	Market	Type	Price (USD)	Price	VR	2nd ASSET	Total	TXN
Mar 31 06:57 PM	VR / WBNB	Sell	$192.48	0.3126 WBNB	0.0₃1000	0.0₄3157 WBNB	$0.0192	0x072...4f752
Mar 31 06:57 PM	VR / POS	Buy	$223.83	6.41B POS	0.0₃1000	624.35K POS	$0.0224	0x072...4f752
Mar 31 09:46 AM	VR / WBNB	Buy	$193.94	0.3202 WBNB	0.0₃2010	0.0₄6308 WBNB	$0.0390	0x246...6dfd2
Mar 31 08:08 AM	VR / WBNB	Sell	$186.44	0.3053 WBNB	0.0₄6500	0.0₄1995 WBNB	$0.0121	0x281...5bb6c
Mar 31 08:08 AM	VR / POS	Sell	$211.91	6.01B POS	0.0₄6200	379.21K POS	$0.0131	0x281...5bb6c
Mar 31 08:08 AM	VR / WBNB	Buy	$189.23	0.3100 WBNB	0.0₃1420	0.0₄4360 WBNB	$0.0269	0xb3d...741da
Mar 31 08:07 AM	VR / WBNB	Sell	$183.07	0.2998 WBNB	0.0₃1430	0.0₄4349 WBNB	$0.0262	0x87b...e8f87
Mar 31 08:07 AM	VR / POS	Buy	$220.66	6.26B POS	0.0₃1430	862.02K POS	$0.0316	0x87b...e8f87
Mar 31 08:07 AM	VR / POS	Sell	$201.36	5.71B POS	0.0₃1030	605.90K POS	$0.0207	0x891...55c4d
Mar 31 08:07 AM	VR / WBNB	Buy	$189.30	0.3100 WBNB	0.0₃2530	0.0₄7651 WBNB	$0.0479	0x7af...e2cc5
Mar 31 08:07 AM	VR / WBNB	Sell	$178.46	0.2922 WBNB	0.0₃2370	0.0₄7102 WBNB	$0.0423	0xfc3...68c88
Mar 31 08:07 AM	VR / POS	Buy	$215.07	6.09B POS	0.0₃2370	1.35M POS	$0.0510	0xfc3...68c88
Mar 31 08:07 AM	VR / WBNB	Buy	$188.55	0.3088 WBNB	0.0₃3060	0.0₄9142 WBNB	$0.0577	0x0e0...c2061
Mar 31 08:07 AM	VR / POS	Sell	$185.59	5.26B POS	0.0₃2140	1.20M POS	$0.0397	0x1fa...99f52
Mar 31 08:07 AM	VR / WBNB	Sell	$175.65	0.2876 WBNB	0.0₃3280	0.0₄9775 WBNB	$0.0576	0x5b6...c56b6
Mar 31 08:07 AM	VR / POS	Buy	$257.52	6.00B POS	0.0₃3280	1.79M POS	$0.0845	0x5b6...c56b6
Mar 31 08:07 AM	VR / WBNB	Buy	$189.50	0.3103 WBNB	0.0₃1950	0.0₄5933 WBNB	$0.0370	0x590...1ca73
Mar 31 08:07 AM	VR / WBNB	Sell	$181.06	0.2965 WBNB	0.0₃1950	0.0₄5900 WBNB	$0.0353	0xcd0...3f497
Mar 31 08:07 AM	VR / POS	Buy	$210.95	4.91B POS	0.0₃1950	910.23K POS	$0.0411	0xcd0...3f497
Mar 31 08:07 AM	VR / POS	Sell	$190.15	4.40B POS	0.0₃1560	715.69K POS	$0.0297	0x7dc...14e50
Mar 31 08:07 AM	VR / WBNB	Buy	$189.50	0.3103 WBNB	0.0₃2900	0.0₄8727 WBNB	$0.0550	0x044...b2e93
Mar 31 08:07 AM	VR / WBNB	Sell	$177.14	0.2900 WBNB	0.0₃2890	0.0₄8647 WBNB	$0.0512	0x193...c11e5
Mar 31 08:07 AM	VR / POS	Buy	$207.69	4.80B POS	0.0₃2890	1.29M POS	$0.0600	0x193...c11e5
Mar 31 07:59 AM	VR / WBNB	Buy	$189.35	0.3101 WBNB	0.0₃1100	0.0₄3383 WBNB	$0.0208	0x901...5ad7e
Mar 31 01:59 AM	VR / WBNB	Buy	$186.37	0.3022 WBNB	0.0₃1150	0.0₄3439 WBNB	$0.0214	0x0e6...f4305
Mar 31 01:59 AM	VR / WBNB	Sell	$181.46	0.2943 WBNB	0.0₃2200	0.0₄6626 WBNB	$0.0399	0x593...5b7b5
Mar 31 01:59 AM	VR / POS	Buy	$178.38	4.10B POS	0.0₃2200	856.62K POS	$0.0392	0x593...5b7b5
Mar 31 12:40 AM	VR / WBNB	Sell	$188.90	0.3097 WBNB	0.0₃1100	0.0₄3444 WBNB	$0.0208	0x47a...20d0b
Mar 31 12:40 AM	VR / FIST	Sell	$0.00	69.48M FIST	0.0₃1090	7.57K FIST	$0.00	0x47a...20d0b
Mar 31 12:20 AM	VR / WBNB	Sell	$193.64	0.3179 WBNB	0.0₄8700	0.0₄2788 WBNB	$0.0168	0x014...3aeb2
Mar 31 12:18 AM	VR / WBNB	Buy	$197.51	0.3246 WBNB	0.0₃1790	0.0₄5724 WBNB	$0.0354	0xb9b...97e96
Mar 30 11:58 PM	VR / WBNB	Sell	$189.39	0.3110 WBNB	0.0₄3100	0.0₅9652 WBNB	$0.0₂5871	0xcf2...bb84d
Mar 30 11:58 PM	VR / WBNB	Buy	$190.76	0.3133 WBNB	0.0₃1080	0.0₄3350 WBNB	$0.0206	0xd45...5903f
Mar 30 11:30 PM	VR / WBNB	Sell	$185.77	0.3054 WBNB	0.0₄7300	0.0₄2243 WBNB	$0.0136	0x008...27b41
Mar 30 11:21 PM	VR / FIST	Sell	$0.00	69.86M FIST	0.0₃1210	8.46K FIST	$0.00	0xd7f...3e848
Mar 30 11:21 PM	VR / WBNB	Buy	$189.01	0.3107 WBNB	0.0₃1210	0.0₄3723 WBNB	$0.0229	0xd7f...3e848
Mar 30 11:20 PM	VR / FIST	Buy	$0.00	70.30M FIST	0.0₂1245	85.04K FIST	$0.00	0xffb...d7b16
Mar 30 10:57 PM	VR / WBNB	Buy	$184.49	0.3019 WBNB	0.0₃1430	0.0₄4265 WBNB	$0.0264	0x273...03e9a
Mar 30 10:45 PM	VR / WBNB	Sell	$178.66	0.2921 WBNB	0.0₄8200	0.0₄2413 WBNB	$0.0146	0x33e...74711
Mar 30 10:45 PM	VR / WBNB	Buy	$182.06	0.2977 WBNB	0.0₃1210	0.0₄3566 WBNB	$0.0220	0x127...8be0c
Mar 30 10:08 PM	VR / FIST	Buy	$0.00	66.00M FIST	0.0₃1620	10.69K FIST	$0.00	0x486...6d8af
Mar 30 08:30 PM	VR / POS	Buy	$159.28	3.66B POS	0.0₄7600	273.78K POS	$0.0121	0xf02...8dbe3
Mar 30 08:30 PM	VR / WBNB	Buy	$176.54	0.2895 WBNB	0.0₄7500	0.0₄2160 WBNB	$0.0132	0xf02...8dbe3
Mar 30 06:39 PM	VR / POS	Sell	$153.40	3.52B POS	0.0₃1400	509.44K POS	$0.0215	0x7a5...1cbe0
Mar 30 06:39 PM	VR / WBNB	Buy	$174.01	0.2846 WBNB	0.0₃1400	0.0₄3956 WBNB	$0.0244	0x7a5...1cbe0
Mar 30 06:39 PM	VR / POS	Buy	$164.47	3.78B POS	0.0₃1030	381.86K POS	$0.0169	0x3e5...33bf2
Mar 30 06:21 PM	VR / WBNB	Sell	$168.84	0.2758 WBNB	0.0₃2120	0.0₄5973 WBNB	$0.0358	0x71c...21d68
Mar 30 06:21 PM	VR / POS	Sell	$156.17	3.59B POS	0.0₃2040	768.60K POS	$0.0319	0xed8...77870
Mar 30 06:21 PM	VR / WBNB	Buy	$177.09	0.2892 WBNB	0.0₃2040	0.0₄5805 WBNB	$0.0361	0xed8...77870
Mar 30 06:21 PM	VR / WBNB	Sell	$169.11	0.2762 WBNB	0.0₃2420	0.0₄6853 WBNB	$0.0409	0x615...06062
Mar 30 06:21 PM	VR / POS	Buy	$173.18	3.98B POS	0.0₃1930	732.66K POS	$0.0334	0x07a...09983
Mar 30 06:21 PM	VR / POS	Sell	$156.99	3.61B POS	0.0₃2720	1.05M POS	$0.0427	0xe28...2668d
Mar 30 06:21 PM	VR / WBNB	Buy	$178.60	0.2917 WBNB	0.0₃2720	0.0₄7730 WBNB	$0.0486	0xe28...2668d
Mar 30 12:39 PM	VR / WBNB	Sell	$169.96	0.2743 WBNB	0.0₃1810	0.0₄5055 WBNB	$0.0308	0x9de...8104b
Mar 30 12:38 PM	VR / POS	Sell	$177.66	4.14B POS	0.0₃1900	827.29K POS	$0.0338	0x17f...c5efd
Mar 30 12:38 PM	VR / WBNB	Buy	$177.02	0.2857 WBNB	0.0₃1900	0.0₄5340 WBNB	$0.0336	0x17f...c5efd
Mar 30 09:54 AM	VR / POS	Sell	$185.87	4.60B POS	0.0₄7400	346.48K POS	$0.0138	0x41e...7e360
Mar 30 09:40 AM	VR / WBNB	Buy	$169.07	0.2737 WBNB	0.0₄3200	0.0₅8794 WBNB	$0.0₂5411	0xe6d...9e969
Mar 30 08:35 AM	VR / WBNB	Buy	$168.28	0.2718 WBNB	0.0₃1790	0.0₄4787 WBNB	$0.0301	0x77d...6bb07
Mar 30 08:35 AM	VR / WBNB	Sell	$161.79	0.2613 WBNB	0.0₃1510	0.0₄4002 WBNB	$0.0244	0xf78...c86d1
Mar 30 08:35 AM	VR / POS	Buy	$164.90	4.79B POS	0.0₃1510	697.23K POS	$0.0249	0xf78...c86d1
Mar 30 08:34 AM	VR / WBNB	Buy	$167.21	0.2701 WBNB	0.0₃2020	0.0₄5357 WBNB	$0.0338	0x111...2e40d
Mar 30 08:34 AM	VR / POS	Sell	$151.54	4.40B POS	0.0₃1580	725.43K POS	$0.0239	0x06d...51025
Mar 30 08:33 AM	VR / WBNB	Sell	$160.01	0.2584 WBNB	0.0₃2270	0.0₄5999 WBNB	$0.0363	0x010...7aca5
Mar 30 08:33 AM	VR / POS	Buy	$224.29	4.81B POS	0.0₃2270	1.03M POS	$0.0509	0x010...7aca5
Mar 30 08:33 AM	VR / WBNB	Buy	$168.14	0.2715 WBNB	0.0₃1980	0.0₄5279 WBNB	$0.0333	0x889...2134a
Mar 30 08:33 AM	VR / WBNB	Sell	$161.00	0.2600 WBNB	0.0₃2050	0.0₄5438 WBNB	$0.0330	0x2bf...212ff
Mar 30 08:33 AM	VR / POS	Sell	$197.69	4.24B POS	0.0₃1760	781.38K POS	$0.0348	0x2bf...212ff
Mar 30 08:33 AM	VR / WBNB	Buy	$168.38	0.2719 WBNB	0.0₃3660	0.0₄9606 WBNB	$0.0616	0xe94...ee0e9
Mar 30 08:33 AM	VR / WBNB	Sell	$155.53	0.2511 WBNB	0.0₃4100	0.0₃1074 WBNB	$0.0638	0x9ac...5d5ee
Mar 30 08:33 AM	VR / POS	Buy	$217.79	4.67B POS	0.0₃4100	1.72M POS	$0.0893	0x9ac...5d5ee
Mar 30 08:08 AM	VR / WBNB	Buy	$169.51	0.2745 WBNB	0.0₃2480	0.0₄6647 WBNB	$0.0420	0x21c...d2125
Mar 30 08:08 AM	VR / WBNB	Sell	$160.56	0.2599 WBNB	0.0₃2950	0.0₄7902 WBNB	$0.0474	0x789...02877
Mar 30 08:08 AM	VR / POS	Buy	$204.10	3.75B POS	0.0₃2950	1.03M POS	$0.0602	0x789...02877
Mar 30 07:55 AM	VR / POS	Sell	$164.84	3.25B POS	0.0₃8350	3.37M POS	$0.1376	0xc4c...a0f53
Mar 30 07:31 AM	VR / POS	Buy	$185.06	5.03B POS	0.0₄8700	431.41K POS	$0.0161	0xbc4...3f91e
Mar 30 07:31 AM	VR / WBNB	Sell	$170.89	0.2773 WBNB	0.0₃2230	0.0₄6327 WBNB	$0.0381	0x6d6...80ba7
Mar 30 07:31 AM	VR / POS	Sell	$175.86	4.78B POS	0.0₃2470	1.27M POS	$0.0434	0x39f...75c41
Mar 30 07:31 AM	VR / WBNB	Buy	$179.72	0.2917 WBNB	0.0₃2470	0.0₄7031 WBNB	$0.0444	0x39f...75c41
Mar 30 03:33 AM	VR / WBNB	Sell	$169.89	0.2758 WBNB	0.0₃1410	0.0₄3942 WBNB	$0.0240	0xcae...ec86d
Mar 30 03:33 AM	VR / POS	Sell	$134.31	5.53B POS	0.0₃1660	965.31K POS	$0.0223	0x742...e1e59
Mar 30 03:33 AM	VR / WBNB	Buy	$175.34	0.2847 WBNB	0.0₃1660	0.0₄4654 WBNB	$0.0291	0x742...e1e59
Mar 30 03:33 AM	VR / WBNB	Sell	$168.92	0.2743 WBNB	0.0₃9870	0.0₃3033 WBNB	$0.1667	0x114...a3f31
Mar 30 03:33 AM	VR / WBNB	Buy	$213.04	0.3459 WBNB	0.0₃3660	0.0₃1214 WBNB	$0.0780	0x114...a3f31
Mar 30 03:33 AM	VR / POS	Sell	$149.13	6.14B POS	0.0₃5880	4.45M POS	$0.0877	0x6cb...bacc0
Mar 30 03:33 AM	VR / WBNB	Buy	$194.81	0.3163 WBNB	0.0₃5880	0.0₃1743 WBNB	$0.1145	0x6cb...bacc0
Mar 30 03:24 AM	VR / POS	Buy	$125.68	9.37B POS	0.0₃1660	1.47M POS	$0.0209	0x0ae...f83d4
Mar 30 03:24 AM	VR / WBNB	Sell	$170.23	0.2761 WBNB	0.0₃3390	0.0₄9704 WBNB	$0.0577	0x80d...0a891
Mar 30 03:24 AM	VR / WBNB	Buy	$183.83	0.2982 WBNB	0.0₃3700	0.0₃1062 WBNB	$0.0680	0x3aa...d35fd
Mar 30 03:24 AM	VR / POS	Sell	$110.13	8.23B POS	0.0₃5130	5.22M POS	$0.0565	0xe73...b056a
Mar 30 02:33 AM	VR / WBNB	Sell	$168.03	0.2742 WBNB	0.0₃1220	0.0₄3383 WBNB	$0.0205	0x190...af6d2
Mar 30 02:33 AM	VR / POS	Buy	$168.81	12.62B POS	0.0₃1220	1.46M POS	$0.0206	0x190...af6d2
Mar 29 06:57 PM	VR / WBNB	Buy	$171.68	0.2817 WBNB	0.0₄5700	0.0₄1605 WBNB	$0.0₂9786	0x851...be103
Mar 29 06:02 PM	VR / POS	Sell	$175.47	11.30B POS	0.0₄5800	670.96K POS	$0.0102	0x5e2...8af71
Mar 29 04:49 PM	VR / WBNB	Buy	$169.56	0.2781 WBNB	0.0₃1500	0.0₄4124 WBNB	$0.0254	0xc53...4f5ed
Mar 29 04:49 PM	VR / WBNB	Sell	$163.99	0.2690 WBNB	0.0₃1240	0.0₄3374 WBNB	$0.0203	0xa72...0ed63
Mar 29 04:49 PM	VR / POS	Buy	$187.03	11.90B POS	0.0₃1240	1.41M POS	$0.0232	0xa72...0ed63
Mar 29 04:48 PM	VR / POS	Sell	$182.46	10.67B POS	0.0₄9600	1.07M POS	$0.0175	0x5ef...af5b8
Mar 29 04:48 PM	VR / FIST	Sell	$0.00	65.47M FIST	0.0₃1450	9.50K FIST	$0.00	0x430...378c3
Mar 29 04:48 PM	VR / WBNB	Buy	$168.53	0.2765 WBNB	0.0₃1450	0.0₄3968 WBNB	$0.0244	0x430...378c3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VR/WBNB		1y	$192.48	16	$0.5895	-	-	3.28%	$19.25K
VR/POS		1y	$223.83	11	$0.4330	-	-	25.48%	$22.38K

What is the price of VR (VR)?

The current price for VR (VR) on the Bsc chain is $205.61. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy VR (VR)?

You can buy VR on decentralized exchanges (DEXes) on the Bsc chain. Check the VR Liquidity pools to see all available VR trading pairs and choose the pool with the best liquidity.

What is VR (VR) liquidity?

The total liquidity for VR (VR) across all pools on Bsc is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping VR.

What is VR, VR?

VR (VR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VR is $205.61. Visit the Description tab for more details about this project.

How to trade VR?

You can buy or sell VR on the Bsc chain through any of available VR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VR

VR (VR) is a cryptocurrency token on the Bsc blockchain. The current price is $205.61 with a fully diluted valuation of No data.

VR/WBNB on PancakeSwap V2 VR/POS on PancakeSwap V2

VR (VR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

VR

About VR