VR/POS Pool
The live VR/POS price today is $184.39, with a 24-hour trading volume of $0.3990. This pair has changed -12.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $184.39
- 24h Volume
- $0.3990
- 24h Buy Volume
- $0.2809
- 24h Sell Volume
- $0.1181
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.99%
Tokens in this pool
VR (VR) POS (POS)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -67 VR for 4194453867101715 POS
- : 100 VR for -6243457421453629 POS
- : -62 VR for 3792055797986252 POS
- : 143 VR for -8620210219284320 POS
- : -103 VR for 6059021919177223 POS
- : 237 VR for -13496844941916896 POS
- : -214 VR for 11989077446264692 POS
- : 328 VR for -17854758684833212 POS
- : 195 VR for -9102345020637168 POS
- : -156 VR for 7156898300200930 POS
VR / POS
VR/POS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POS) | VR | POS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:57 AM | Sell | $184.39 | 6.14B | 0.046700 | 419.45K | $0.0124 | 0x370...fd754 |
Mar 31 06:57 PM | Buy | $223.83 | 6.41B | 0.031000 | 624.35K | $0.0224 | 0x072...4f752 |
Mar 31 08:08 AM | Sell | $211.91 | 6.01B | 0.046200 | 379.21K | $0.0131 | 0x281...5bb6c |
Mar 31 08:07 AM | Buy | $220.66 | 6.26B | 0.031430 | 862.02K | $0.0316 | 0x87b...e8f87 |
Mar 31 08:07 AM | Sell | $201.36 | 5.71B | 0.031030 | 605.90K | $0.0207 | 0x891...55c4d |
Mar 31 08:07 AM | Buy | $215.07 | 6.09B | 0.032370 | 1.35M | $0.0510 | 0xfc3...68c88 |
Mar 31 08:07 AM | Sell | $185.59 | 5.26B | 0.032140 | 1.20M | $0.0397 | 0x1fa...99f52 |
Mar 31 08:07 AM | Buy | $257.52 | 6.00B | 0.033280 | 1.79M | $0.0845 | 0x5b6...c56b6 |
Mar 31 08:07 AM | Buy | $210.95 | 4.91B | 0.031950 | 910.23K | $0.0411 | 0xcd0...3f497 |
Mar 31 08:07 AM | Sell | $190.15 | 4.40B | 0.031560 | 715.69K | $0.0297 | 0x7dc...14e50 |
Mar 31 08:07 AM | Buy | $207.69 | 4.80B | 0.032890 | 1.29M | $0.0600 | 0x193...c11e5 |
Mar 31 01:59 AM | Buy | $178.38 | 4.10B | 0.032200 | 856.62K | $0.0392 | 0x593...5b7b5 |
Mar 30 08:30 PM | Buy | $159.28 | 3.66B | 0.047600 | 273.78K | $0.0121 | 0xf02...8dbe3 |
Mar 30 06:39 PM | Sell | $153.40 | 3.52B | 0.031400 | 509.44K | $0.0215 | 0x7a5...1cbe0 |
Mar 30 06:39 PM | Buy | $164.47 | 3.78B | 0.031030 | 381.86K | $0.0169 | 0x3e5...33bf2 |
Mar 30 06:21 PM | Sell | $156.17 | 3.59B | 0.032040 | 768.60K | $0.0319 | 0xed8...77870 |
Mar 30 06:21 PM | Buy | $173.18 | 3.98B | 0.031930 | 732.66K | $0.0334 | 0x07a...09983 |
Mar 30 06:21 PM | Sell | $156.99 | 3.61B | 0.032720 | 1.05M | $0.0427 | 0xe28...2668d |
Mar 30 12:38 PM | Sell | $177.66 | 4.14B | 0.031900 | 827.29K | $0.0338 | 0x17f...c5efd |
Mar 30 09:54 AM | Sell | $185.87 | 4.60B | 0.047400 | 346.48K | $0.0138 | 0x41e...7e360 |
Mar 30 08:35 AM | Buy | $164.90 | 4.79B | 0.031510 | 697.23K | $0.0249 | 0xf78...c86d1 |
Mar 30 08:34 AM | Sell | $151.54 | 4.40B | 0.031580 | 725.43K | $0.0239 | 0x06d...51025 |
Mar 30 08:33 AM | Buy | $224.29 | 4.81B | 0.032270 | 1.03M | $0.0509 | 0x010...7aca5 |
Mar 30 08:33 AM | Sell | $197.69 | 4.24B | 0.031760 | 781.38K | $0.0348 | 0x2bf...212ff |
Mar 30 08:33 AM | Buy | $217.79 | 4.67B | 0.034100 | 1.72M | $0.0893 | 0x9ac...5d5ee |
Mar 30 08:08 AM | Buy | $204.10 | 3.75B | 0.032950 | 1.03M | $0.0602 | 0x789...02877 |
Mar 30 07:55 AM | Sell | $164.84 | 3.25B | 0.038350 | 3.37M | $0.1376 | 0xc4c...a0f53 |
Mar 30 07:31 AM | Buy | $185.06 | 5.03B | 0.048700 | 431.41K | $0.0161 | 0xbc4...3f91e |
Mar 30 07:31 AM | Sell | $175.86 | 4.78B | 0.032470 | 1.27M | $0.0434 | 0x39f...75c41 |
Mar 30 03:33 AM | Sell | $134.31 | 5.53B | 0.031660 | 965.31K | $0.0223 | 0x742...e1e59 |
Mar 30 03:33 AM | Sell | $149.13 | 6.14B | 0.035880 | 4.45M | $0.0877 | 0x6cb...bacc0 |
Mar 30 03:24 AM | Buy | $125.68 | 9.37B | 0.031660 | 1.47M | $0.0209 | 0x0ae...f83d4 |
Mar 30 03:24 AM | Sell | $110.13 | 8.23B | 0.035130 | 5.22M | $0.0565 | 0xe73...b056a |
Mar 30 02:33 AM | Buy | $168.81 | 12.62B | 0.031220 | 1.46M | $0.0206 | 0x190...af6d2 |
Mar 29 06:02 PM | Sell | $175.47 | 11.30B | 0.045800 | 670.96K | $0.0102 | 0x5e2...8af71 |
Mar 29 04:49 PM | Buy | $187.03 | 11.90B | 0.031240 | 1.41M | $0.0232 | 0xa72...0ed63 |
Mar 29 04:48 PM | Sell | $182.46 | 10.67B | 0.049600 | 1.07M | $0.0175 | 0x5ef...af5b8 |
Mar 29 04:48 PM | Buy | $198.39 | 11.60B | 0.031280 | 1.41M | $0.0254 | 0x2cc...a50a0 |
Mar 29 04:48 PM | Buy | $178.09 | 10.38B | 0.049300 | 935.40K | $0.0166 | 0xce6...e09d2 |
Mar 29 04:47 PM | Sell | $164.86 | 9.61B | 0.048900 | 884.77K | $0.0147 | 0xee8...cac24 |
Mar 29 04:47 PM | Buy | $177.42 | 10.34B | 0.048400 | 842.25K | $0.0149 | 0xcbd...05bdc |
Mar 29 04:41 PM | Buy | $195.42 | 9.64B | 0.031180 | 1.09M | $0.0231 | 0x452...b7d76 |
Mar 29 05:52 AM | Buy | $228.71 | 8.78B | 0.034780 | 3.55M | $0.1093 | 0x3ec...df4c6 |
Mar 28 04:08 PM | Sell | $162.29 | 6.24B | 0.045500 | 348.81K | $0.028927 | 0xcfb...156b2 |
Mar 28 08:22 AM | Buy | $168.87 | 6.47B | 0.031100 | 690.64K | $0.0186 | 0x24b...a7251 |
Mar 28 08:22 AM | Sell | $157.58 | 6.02B | 0.031010 | 627.18K | $0.0159 | 0xfcd...c4ab9 |
Mar 28 08:21 AM | Buy | $174.53 | 6.43B | 0.049900 | 620.30K | $0.0173 | 0x4ea...64586 |
Mar 26 03:30 PM | Buy | $176.34 | 6.03B | 0.031310 | 761.82K | $0.0231 | 0x972...3866c |
Mar 26 03:28 PM | Sell | $162.36 | 5.55B | 0.049700 | 553.61K | $0.0157 | 0x3f2...85d51 |
Mar 26 03:18 PM | Buy | $172.57 | 5.90B | 0.032180 | 1.21M | $0.0376 | 0x6b8...1e01b |
Mar 26 03:17 PM | Sell | $150.86 | 5.16B | 0.031930 | 1.05M | $0.0291 | 0x8a7...0b0d5 |
Mar 26 03:17 PM | Buy | $180.10 | 5.80B | 0.033050 | 1.62M | $0.0549 | 0x6a2...14568 |
Mar 26 05:34 AM | Buy | $197.16 | 4.83B | 0.031640 | 758.53K | $0.0323 | 0xd1e...84a80 |
Mar 26 05:33 AM | Sell | $179.80 | 4.40B | 0.031470 | 672.31K | $0.0264 | 0x0ac...d51cc |
Mar 26 05:33 AM | Buy | $195.25 | 4.78B | 0.031930 | 878.38K | $0.0377 | 0x1af...a7069 |
Mar 26 05:32 AM | Buy | $218.40 | 4.29B | 0.032220 | 900.70K | $0.0485 | 0x869...f051f |
Mar 26 01:49 AM | Sell | $163.45 | 3.81B | 0.036670 | 3.06M | $0.1090 | 0xe3a...e4354 |
Mar 26 12:41 AM | Sell | $191.31 | 5.55B | 0.031180 | 677.39K | $0.0226 | 0xad7...7a43e |
Mar 25 03:44 PM | Buy | $189.69 | 5.97B | 0.031420 | 816.93K | $0.0269 | 0x5ae...00907 |
Mar 25 03:44 PM | Sell | $173.47 | 5.46B | 0.031870 | 1.08M | $0.0324 | 0xca6...8a2b1 |
Mar 25 02:55 PM | Sell | $195.26 | 6.15B | 0.031080 | 686.13K | $0.0211 | 0xc46...ab292 |
Mar 25 02:53 PM | Buy | $209.71 | 6.60B | 0.049800 | 629.28K | $0.0206 | 0x168...4fd47 |
Mar 25 02:53 PM | Sell | $195.78 | 6.18B | 0.031070 | 683.89K | $0.0209 | 0xdde...99323 |
Mar 25 08:47 AM | Sell | $195.85 | 6.64B | 0.031230 | 849.86K | $0.0241 | 0x199...21224 |
Mar 25 08:39 AM | Buy | $215.17 | 7.23B | 0.031010 | 708.73K | $0.0217 | 0xab9...d0a3b |
Mar 25 08:32 AM | Sell | $202.91 | 6.74B | 0.032270 | 1.65M | $0.0461 | 0xa79...09473 |