AA/DPJF Pool
The live AA/DPJF price today is $0.0146, with a 24-hour trading volume of $243.80. This pair has changed 17.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $243.80
- 24h Buy Volume
- $145.62
- 24h Sell Volume
- $98.17
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 66
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.22%
- 6 Hours
- 15.73%
- 24 Hours
- 17.93%
Tokens in this pool
ARAI Token (AA) 道朴仅法 (DPJF)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading AA (ARAI Token)
AA/WBNB on PancakeSwap V3AA/DPJF on PancakeSwap V2AA/Flagship Bot Ai on Uniswap V4AA/WBNB on PancakeSwap V3Recent Transactions
- : 102923778408403300000 AA for -3.5320972368485238e+22 DPJF
- : 97744789850328840000 AA for -3.337876286713641e+22 DPJF
- : -95909604569725900000 AA for 3.258704495384363e+22 DPJF
- : 121268721287384100000 AA for -4.138383096430623e+22 DPJF
- : 74979138456003950000 AA for -2.54644897759391e+22 DPJF
- : 96048897905653740000 AA for -3.2484173039419513e+22 DPJF
- : 91864487074809230000 AA for -3.0926957008056717e+22 DPJF
- : 201554042491408680000 AA for -6.737264609527134e+22 DPJF
- : -60547289579887900000 AA for 2.006906785165215e+22 DPJF
- : -179892825087510100000 AA for 5.997592466030654e+22 DPJF
AA / DPJF
AA/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | AA | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:11 AM | Buy | $0.0146 | 343.19 | 102.92 | 35.32K | $1.50 | 0xcb6...be2c4 |
Mar 16 10:09 AM | Buy | $0.0145 | 341.45 | 97.74 | 33.38K | $1.42 | 0xfc8...1d7e8 |
Mar 16 09:56 AM | Sell | $0.0144 | 339.82 | 95.91 | 32.59K | $1.38 | 0x26c...bbfdb |
Mar 16 09:50 AM | Buy | $0.0145 | 341.42 | 121.27 | 41.38K | $1.76 | 0xebb...df7f6 |
Mar 16 09:49 AM | Buy | $0.0144 | 339.39 | 74.98 | 25.46K | $1.08 | 0x02a...33724 |
Mar 16 09:45 AM | Buy | $0.0144 | 338.15 | 96.05 | 32.48K | $1.38 | 0xd82...16de3 |
Mar 16 09:45 AM | Buy | $0.0143 | 336.57 | 91.86 | 30.93K | $1.31 | 0xd8c...2661e |
Mar 16 09:43 AM | Buy | $0.0142 | 335.07 | 201.55 | 67.37K | $2.87 | 0x777...5bb8d |
Mar 16 09:37 AM | Sell | $0.0141 | 331.81 | 60.55 | 20.07K | $0.8535 | 0x60c...78424 |
Mar 16 09:36 AM | Sell | $0.0141 | 332.78 | 179.89 | 59.98K | $2.54 | 0xc68...0ab1a |
Mar 16 09:34 AM | Sell | $0.0143 | 335.69 | 59.72 | 20.03K | $0.8517 | 0x524...e763b |
Mar 16 09:32 AM | Sell | $0.0143 | 336.67 | 76.05 | 25.59K | $1.09 | 0x575...cabdc |
Mar 16 09:30 AM | Buy | $0.0144 | 337.92 | 123.12 | 41.58K | $1.77 | 0x748...282f7 |
Mar 16 09:30 AM | Buy | $0.0143 | 335.89 | 26.96 | 9.07K | $0.3847 | 0xaee...53c5a |
Mar 16 09:27 AM | Buy | $0.0143 | 335.45 | 182.68 | 61.16K | $2.60 | 0x3d8...8685b |
Mar 16 09:23 AM | Buy | $0.0141 | 332.49 | 77.23 | 25.69K | $1.09 | 0xe00...dbdcc |
Mar 16 09:23 AM | Buy | $0.0141 | 331.25 | 77.95 | 25.84K | $1.10 | 0xc5d...02d5d |
Mar 16 09:22 AM | Buy | $0.0140 | 330.00 | 138.33 | 45.61K | $1.94 | 0x5cf...4a0f2 |
Mar 16 09:21 AM | Buy | $0.0139 | 327.81 | 294.51 | 96.10K | $4.10 | 0x72a...32858 |
Mar 16 09:07 AM | Buy | $0.0137 | 323.21 | 101.43 | 32.79K | $1.39 | 0xae7...2c740 |
