BNB Ticket/WBNB Pool
The live BNB Ticket/WBNB price today is $0.048532, with a 24-hour trading volume of $27.09. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048532
- 24h Volume
- $27.09
- 24h Buy Volume
- $11.41
- 24h Sell Volume
- $15.68
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
BNB Ticket (BNB Ticket) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -8.404022906922245e+22 BNB Ticket for 11672037835466056 WBNB
- : 5.887447909654867e+22 BNB Ticket for -8219114366034579 WBNB
- : 7.483303512172848e+22 BNB Ticket for -10438648626367440 WBNB
- : -9.991e+22 BNB Ticket for 13869176940902042 WBNB
- : -3.816853030344084e+22 BNB Ticket for 5302789584215650 WBNB
- : -6.126771508618373e+22 BNB Ticket for 8517031201130776 WBNB
- : -1e+23 BNB Ticket for 13914721133792080 WBNB
- : 1.1132087288557789e+23 BNB Ticket for -15566628670866036 WBNB
- : 8.042783244999166e+22 BNB Ticket for -11233793287389488 WBNB
- : -9.44149914922727e+22 BNB Ticket for 13122697270580340 WBNB
BNB Ticket / WBNB
BNB Ticket/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB Ticket | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:14 PM | Sell | $0.048532 | 0.061392 | 84.04K | 0.0117 | $7.17 | 0x1d8...b6a9a |
Mar 29 11:03 AM | Buy | $0.048530 | 0.061394 | 58.87K | 0.028220 | $5.02 | 0xd0a...faf1b |
Mar 29 10:48 AM | Buy | $0.048519 | 0.061393 | 74.83K | 0.0104 | $6.37 | 0x102...6dcab |
Mar 29 07:22 AM | Sell | $0.048531 | 0.061391 | 99.91K | 0.0139 | $8.52 | 0x877...2cf32 |
Mar 28 05:56 PM | Sell | $0.048578 | 0.061393 | 38.17K | 0.025303 | $3.27 | 0xc36...acba0 |
Mar 28 08:56 AM | Sell | $0.048537 | 0.061394 | 61.27K | 0.028518 | $5.23 | 0xe6b...fc46d |
Mar 27 03:04 PM | Sell | $0.048505 | 0.061395 | 100.00K | 0.0139 | $8.50 | 0x990...75c98 |
Mar 27 12:34 PM | Buy | $0.048516 | 0.061396 | 111.32K | 0.0156 | $9.48 | 0xe2d...c65a5 |
Mar 27 10:41 AM | Buy | $0.048514 | 0.061394 | 80.43K | 0.0112 | $6.85 | 0x962...d70f4 |
Mar 27 03:44 AM | Sell | $0.048755 | 0.061393 | 94.41K | 0.0131 | $8.27 | 0x921...6dc78 |
Mar 27 02:50 AM | Sell | $0.048791 | 0.061395 | 56.43K | 0.027851 | $4.96 | 0xc0f...56080 |
Mar 27 02:48 AM | Buy | $0.048798 | 0.061396 | 74.48K | 0.0104 | $6.55 | 0x9c6...cde9d |
Mar 27 02:47 AM | Buy | $0.048791 | 0.061394 | 49.01K | 0.026847 | $4.31 | 0x9aa...daf6b |
Mar 27 02:45 AM | Buy | $0.048781 | 0.061394 | 53.72K | 0.027500 | $4.72 | 0x185...43a05 |
Mar 27 02:44 AM | Buy | $0.048778 | 0.061393 | 56.64K | 0.027902 | $4.97 | 0xa90...af29e |
Mar 27 02:42 AM | Buy | $0.048768 | 0.061392 | 88.05K | 0.0123 | $7.72 | 0xd07...e2ba7 |
Mar 27 02:27 AM | Buy | $0.048763 | 0.061390 | 31.30K | 0.024361 | $2.74 | 0xc4f...89b59 |
Mar 27 02:22 AM | Buy | $0.048763 | 0.061390 | 28.32K | 0.023944 | $2.48 | 0x2c8...e67c2 |
Mar 26 04:10 AM | Buy | $0.048917 | 0.061389 | 52.45K | 0.027300 | $4.68 | 0x972...44617 |
Mar 25 02:19 PM | Sell | $0.049001 | 0.061388 | 73.24K | 0.0101 | $6.59 | 0x30c...01932 |
Mar 25 02:07 PM | Sell | $0.049017 | 0.061390 | 55.56K | 0.027701 | $5.01 | 0x6bd...6da9c |
Mar 25 11:23 AM | Sell | $0.049003 | 0.061391 | 44.11K | 0.026119 | $3.97 | 0xace...7ce82 |
Mar 25 07:58 AM | Sell | $0.048960 | 0.061391 | 65.83K | 0.029137 | $5.90 | 0xddf...c7b34 |
Mar 25 07:23 AM | Sell | $0.048979 | 0.061392 | 59.17K | 0.028219 | $5.31 | 0xec8...d8b82 |
Mar 25 05:30 AM | Sell | $0.048977 | 0.061393 | 86.43K | 0.0120 | $7.76 | 0xf9c...e7a2b |
Mar 25 04:56 AM | Sell | $0.048953 | 0.061395 | 55.42K | 0.027710 | $4.96 | 0x207...a00d9 |
Mar 25 02:24 AM | Sell | $0.048914 | 0.061396 | 33.43K | 0.024653 | $2.98 | 0x9cb...d7739 |
Mar 25 02:17 AM | Sell | $0.048914 | 0.061396 | 61.68K | 0.028591 | $5.50 | 0x611...adbd1 |
Mar 25 02:05 AM | Sell | $0.048925 | 0.061397 | 66.38K | 0.029253 | $5.92 | 0x0a0...5c176 |
Mar 24 09:42 PM | Sell | $0.048904 | 0.061398 | 181.64K | 0.0254 | $16.17 | 0x03b...55354 |
Mar 24 03:59 PM | Buy | $0.048839 | 0.061401 | 65.99K | 0.029265 | $5.83 | 0x6ce...e3ef9 |
Mar 24 12:55 PM | Sell | $0.048929 | 0.061400 | 53.83K | 0.027519 | $4.81 | 0xec2...65f0a |
Mar 24 12:48 PM | Sell | $0.048932 | 0.061401 | 89.23K | 0.0125 | $7.97 | 0xd43...53756 |
Mar 24 08:42 AM | Sell | $0.048914 | 0.061403 | 52.22K | 0.027307 | $4.66 | 0x314...23113 |
Mar 24 08:39 AM | Sell | $0.048918 | 0.061404 | 81.30K | 0.0114 | $7.25 | 0x8d9...f003d |
Mar 24 08:23 AM | Sell | $0.048926 | 0.061405 | 54.50K | 0.027638 | $4.86 | 0xcbb...fa2d6 |
Mar 24 08:08 AM | Sell | $0.048965 | 0.061406 | 55.56K | 0.027792 | $4.98 | 0x482...7c0cc |
Mar 24 07:56 AM | Buy | $0.048951 | 0.061407 | 56.26K | 0.027930 | $5.04 | 0x872...72ccd |
Mar 24 07:55 AM | Buy | $0.048945 | 0.061406 | 68.92K | 0.029706 | $6.16 | 0x3b6...6d30d |
Mar 24 07:54 AM | Buy | $0.048933 | 0.061405 | 63.09K | 0.028879 | $5.64 | 0x408...30d9d |
Mar 24 07:49 AM | Buy | $0.048914 | 0.061404 | 62.45K | 0.028782 | $5.57 | 0x520...4fb92 |
Mar 24 05:45 AM | Sell | $0.048817 | 0.061403 | 73.63K | 0.0103 | $6.49 | 0x9bd...47200 |
Mar 24 04:08 AM | Buy | $0.048885 | 0.061404 | 61.55K | 0.028657 | $5.47 | 0xdff...f2554 |
Mar 24 03:10 AM | Buy | $0.048872 | 0.061403 | 60.19K | 0.028459 | $5.34 | 0xea8...5d63a |
Mar 24 02:49 AM | Buy | $0.048879 | 0.061402 | 79.40K | 0.0111 | $7.05 | 0xfcd...22c20 |
Mar 24 01:49 AM | Sell | $0.048858 | 0.061400 | 241.91K | 0.0338 | $21.43 | 0x5c4...fa849 |
Mar 24 12:20 AM | Sell | $0.048961 | 0.061404 | 75.76K | 0.0106 | $6.79 | 0xf09...5a107 |
Mar 24 12:09 AM | Sell | $0.048976 | 0.061406 | 68.85K | 0.029655 | $6.18 | 0xce7...cb9a3 |
Mar 23 10:25 PM | Sell | $0.048979 | 0.061407 | 59.30K | 0.028322 | $5.32 | 0x4a9...3ae12 |
Mar 23 08:47 PM | Sell | $0.049001 | 0.061408 | 58.18K | 0.028172 | $5.24 | 0x700...9d984 |
Mar 23 08:36 PM | Sell | $0.048998 | 0.061409 | 73.00K | 0.0103 | $6.57 | 0x13a...68123 |
Mar 23 06:05 PM | Sell | $0.048991 | 0.061410 | 55.94K | 0.027869 | $5.03 | 0xb2e...5b4e9 |
Mar 23 06:03 PM | Sell | $0.048998 | 0.061411 | 83.96K | 0.0118 | $7.55 | 0x9d2...40707 |
Mar 23 06:00 PM | Sell | $0.049010 | 0.061413 | 80.20K | 0.0113 | $7.23 | 0x71d...4da9a |
Mar 23 05:49 PM | Sell | $0.049000 | 0.061414 | 56.99K | 0.028038 | $5.13 | 0xfa7...8fc74 |
Mar 23 05:00 PM | Sell | $0.048991 | 0.061415 | 70.90K | 0.0100 | $6.37 | 0xe80...20b90 |
Mar 23 03:45 PM | Buy | $0.049064 | 0.061416 | 55.11K | 0.027818 | $4.99 | 0x3d9...50a87 |
Mar 23 03:44 PM | Buy | $0.049057 | 0.061415 | 63.54K | 0.029008 | $5.76 | 0x9a7...43e3c |
Mar 23 03:33 PM | Buy | $0.049089 | 0.061414 | 80.00K | 0.0113 | $7.27 | 0xa6f...05d3e |
Mar 23 03:26 PM | Buy | $0.049086 | 0.061413 | 76.62K | 0.0108 | $6.96 | 0x1ba...1cccf |
Mar 23 03:23 PM | Buy | $0.049080 | 0.061411 | 62.61K | 0.028852 | $5.68 | 0x3a8...dc8c3 |
Mar 23 03:22 PM | Buy | $0.049068 | 0.061410 | 56.45K | 0.027976 | $5.12 | 0x9b2...185c8 |
Mar 23 03:21 PM | Buy | $0.049062 | 0.061409 | 100.58K | 0.0142 | $9.11 | 0x32f...2abc2 |
Mar 23 03:20 PM | Buy | $0.049060 | 0.061408 | 72.83K | 0.0103 | $6.60 | 0x213...f9fd0 |
Mar 23 02:50 PM | Sell | $0.049070 | 0.061406 | 62.65K | 0.028790 | $5.68 | 0x9b3...3c7ad |
Mar 23 02:49 PM | Sell | $0.049080 | 0.061407 | 93.43K | 0.0131 | $8.48 | 0x3c2...9e155 |
Mar 23 02:35 PM | Buy | $0.049094 | 0.061409 | 283.40K | 0.0399 | $25.77 | 0x230...034ec |
Mar 23 02:35 PM | Buy | $0.049060 | 0.061404 | 104.29K | 0.0147 | $9.45 | 0x00d...c89ad |
Mar 23 02:33 PM | Buy | $0.049060 | 0.061402 | 71.49K | 0.0100 | $6.48 | 0xf77...715b7 |
Mar 23 02:30 PM | Buy | $0.049062 | 0.061401 | 66.78K | 0.029375 | $6.05 | 0xff3...5ce9d |
Mar 23 02:30 PM | Buy | $0.049049 | 0.061400 | 100.16K | 0.0140 | $9.06 | 0xc0e...c829a |
Mar 23 02:29 PM | Buy | $0.049036 | 0.061398 | 75.93K | 0.0106 | $6.86 | 0x118...c2aae |
Mar 23 02:27 PM | Buy | $0.049035 | 0.061397 | 64.86K | 0.029078 | $5.86 | 0xf2b...70b1f |
Mar 23 02:20 PM | Buy | $0.049030 | 0.061396 | 56.48K | 0.027901 | $5.10 | 0x174...91457 |
Mar 23 02:17 PM | Buy | $0.049038 | 0.061395 | 42.93K | 0.026002 | $3.88 | 0x84c...d7c68 |
Mar 23 12:36 PM | Sell | $0.048961 | 0.061394 | 57.19K | 0.027956 | $5.12 | 0x40a...90d9d |
Mar 23 11:18 AM | Sell | $0.049047 | 0.061395 | 107.10K | 0.0149 | $9.69 | 0xd3e...a0272 |
Mar 23 11:14 AM | Sell | $0.049033 | 0.061397 | 59.50K | 0.028293 | $5.37 | 0x0a0...4922e |
Mar 23 11:07 AM | Sell | $0.048969 | 0.061398 | 272.98K | 0.0381 | $24.48 | 0xea3...1df8d |
Mar 23 11:06 AM | Sell | $0.048975 | 0.061403 | 114.44K | 0.0160 | $10.27 | 0xc61...69def |
Mar 23 11:01 AM | Buy | $0.048810 | 0.061405 | 121.27K | 0.0171 | $10.68 | 0x884...6e4c9 |
Mar 23 10:59 AM | Buy | $0.048791 | 0.061403 | 70.03K | 0.029841 | $6.16 | 0x4c5...7b354 |
Mar 23 10:57 AM | Buy | $0.048779 | 0.061401 | 63.18K | 0.028870 | $5.55 | 0x1f8...42997 |
Mar 23 10:54 AM | Buy | $0.048770 | 0.061400 | 57.38K | 0.028051 | $5.03 | 0x0a9...a0482 |
Mar 23 10:53 AM | Buy | $0.048763 | 0.061399 | 73.25K | 0.0103 | $6.42 | 0xfd6...002fc |
Mar 23 10:49 AM | Buy | $0.048741 | 0.061398 | 71.72K | 0.0100 | $6.27 | 0xc46...e8421 |
Mar 23 10:47 AM | Buy | $0.048733 | 0.061397 | 66.74K | 0.029340 | $5.83 | 0xff9...6f194 |
Mar 23 10:46 AM | Buy | $0.048728 | 0.061396 | 105.87K | 0.0148 | $9.24 | 0xb09...4fe78 |
Mar 23 10:03 AM | Buy | $0.048719 | 0.061394 | 57.57K | 0.028042 | $5.02 | 0xba6...4db93 |
Mar 23 09:07 AM | Buy | $0.048681 | 0.061393 | 67.47K | 0.029417 | $5.86 | 0x35c...68a48 |