WBNB/BabyDoge Pool
The live WBNB/BabyDoge price today is $674.08, with a 24-hour trading volume of $0.0516. This pair has changed -0.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $674.08
- 24h Volume
- $0.0516
- 24h Buy Volume
- $0.0305
- 24h Sell Volume
- $0.0211
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 45344740400370 WBNB for -69134659217091280 BabyDoge
- : -31005804766107 WBNB for 47026306860094660 BabyDoge
- : 20076313083976 WBNB for -30600000000000000 BabyDoge
- : 81512479605678 WBNB for -123169767410500100 BabyDoge
- : 38510474269704 WBNB for -57601644352994060 BabyDoge
- : 25635919691429 WBNB for -38137378744148080 BabyDoge
- : 38065060144365 WBNB for -56324499212211944 BabyDoge
- : -202530223374110 WBNB for 302676208543963260 BabyDoge
- : -126838245197887 WBNB for 194939363878430400 BabyDoge
- : -67763382682861 WBNB for 105903950518352380 BabyDoge
WBNB / BabyDoge
WBNB/BabyDoge Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | WBNB | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 AM | Buy | $674.08 | 1.53T | 0.044535 | 69.13M | $0.0306 | 0xc24...ed8e5 |
Mar 16 12:36 PM | Sell | $679.18 | 1.52T | 0.043101 | 47.03M | $0.0211 | 0xdaf...e316f |
Mar 16 06:00 AM | Buy | $685.32 | 1.52T | 0.042008 | 30.60M | $0.0138 | 0x4e1...188a7 |
Mar 16 02:25 AM | Buy | $672.77 | 1.52T | 0.048152 | 123.17M | $0.0548 | 0x7a9...91d0e |
Mar 15 02:55 PM | Buy | $660.12 | 1.50T | 0.043852 | 57.60M | $0.0254 | 0xbf3...88bd4 |
Mar 15 02:39 PM | Buy | $659.07 | 1.49T | 0.042564 | 38.14M | $0.0169 | 0x41b...0a0ef |
Mar 15 01:47 PM | Buy | $658.11 | 1.48T | 0.043807 | 56.32M | $0.0251 | 0x415...2d8bd |
Mar 15 12:20 PM | Sell | $661.03 | 1.47T | 0.032026 | 302.68M | $0.1339 | 0x6bb...155c5 |
Mar 15 10:25 AM | Sell | $663.24 | 1.52T | 0.031269 | 194.94M | $0.0841 | 0xbd7...bbdf2 |
Mar 15 07:59 AM | Sell | $659.99 | 1.56T | 0.046777 | 105.90M | $0.0447 | 0x0f8...6567f |
Mar 14 05:28 AM | Sell | $656.37 | 1.58T | 0.042595 | 40.88M | $0.0170 | 0xbad...f4a18 |
Mar 14 05:27 AM | Buy | $656.53 | 1.58T | 0.048499 | 133.76M | $0.0558 | 0xca6...9de80 |
Mar 13 10:15 PM | Buy | $655.91 | 1.56T | 0.031047 | 162.08M | $0.0687 | 0xdfc...2305e |
Mar 13 04:14 PM | Buy | $660.81 | 1.53T | 0.043356 | 51.33M | $0.0222 | 0x31e...71214 |
Mar 13 01:33 AM | Buy | $659.61 | 1.52T | 0.031085 | 163.89M | $0.0715 | 0x0f4...4d65b |
Mar 12 08:37 PM | Buy | $649.52 | 1.49T | 0.042453 | 36.66M | $0.0159 | 0xd17...95d61 |
Mar 12 08:13 PM | Buy | $650.48 | 1.49T | 0.055449 | 8.12M | $0.023544 | 0xa4d...a256d |
Mar 12 06:13 PM | Buy | $651.05 | 1.49T | 0.041793 | 26.67M | $0.0117 | 0xaef...27429 |
Mar 12 05:45 PM | Sell | $651.07 | 1.48T | 0.048714 | 129.88M | $0.0567 | 0x0d3...f578b |
Mar 12 05:34 PM | Sell | $650.62 | 1.50T | 0.047748 | 117.11M | $0.0504 | 0xb64...e411c |