龍虎精神/USD1 Pool
The live 龍虎精神/USD1 price today is $0.058462, with a 24-hour trading volume of $5.56K. This pair has changed -27.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058462
- 24h Volume
- $5.56K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 60
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- 25.04%
- 24 Hours
- -27.10%
Tokens in this pool
龍虎精神 (龍虎精神) World Liberty Financial USD (USD1)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCRecent Transactions
- : 4.4468718190639535e+24 龍虎精神 for -37427783901904224000 USD1
- : -6.907164450838095e+24 龍虎精神 for 58097921309507030000 USD1
- : -1.1875835600219376e+23 龍虎精神 for 1011356233408671100 USD1
- : -4.75033424008775e+23 龍虎精神 for 4049697980491463000 USD1
- : 1.8568865691784345e+23 龍虎精神 for -1591769830054253300 USD1
- : 4.1205944971503795e+24 龍虎精神 for -35053475171461865000 USD1
- : -5.026106966444079e+24 龍虎精神 for 42611710658827040000 USD1
- : -1.4598034416878755e+23 龍虎精神 for 1249014502478319900 USD1
- : 7.047052321346989e+23 龍虎精神 for -6053700659568981000 USD1
- : -2.2503471848179964e+24 龍虎精神 for 19287989080794595000 USD1
龍虎精神 / USD1
龍虎精神/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 龍虎精神 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:32 AM | Buy | $0.058462 | 0.058462 | 4.45M | 37.43 | $37.63 | 0xace...c6325 |
Mar 28 11:30 AM | Sell | $0.058330 | 0.058331 | 6.91M | 58.10 | $57.53 | 0xda8...193f1 |
Mar 28 11:12 AM | Sell | $0.058536 | 0.058536 | 118.76K | 1.01 | $1.01 | 0xc69...5df85 |
Mar 28 11:01 AM | Sell | $0.058539 | 0.058540 | 475.03K | 4.05 | $4.06 | 0x53c...fdc6c |
Mar 28 10:45 AM | Buy | $0.058554 | 0.058554 | 185.69K | 1.59 | $1.59 | 0x82d...05449 |
Mar 28 10:40 AM | Buy | $0.058548 | 0.058548 | 4.12M | 35.05 | $35.22 | 0x4a8...3a149 |
Mar 28 10:32 AM | Sell | $0.058424 | 0.058424 | 5.03M | 42.61 | $42.34 | 0x065...870ce |
Mar 28 10:31 AM | Sell | $0.058575 | 0.058576 | 145.98K | 1.25 | $1.25 | 0xa81...78384 |
Mar 28 10:24 AM | Buy | $0.058580 | 0.058580 | 704.71K | 6.05 | $6.05 | 0xb0f...6c7a4 |
Mar 28 10:10 AM | Sell | $0.058558 | 0.058559 | 2.25M | 19.29 | $19.26 | 0xada...ea310 |
Mar 28 10:00 AM | Sell | $0.058626 | 0.058628 | 211.13K | 1.82 | $1.82 | 0x7e1...b84b7 |
Mar 28 09:55 AM | Sell | $0.058634 | 0.058634 | 3.29M | 28.53 | $28.43 | 0x3e4...662a6 |
Mar 28 09:55 AM | Buy | $0.058737 | 0.058737 | 11.46M | 98.31 | $100.09 | 0x3b0...39be7 |
Mar 28 09:55 AM | Buy | $0.058387 | 0.058387 | 3.29M | 27.53 | $27.62 | 0x0c6...32ee8 |
Mar 28 09:54 AM | Sell | $0.058290 | 0.058290 | 17.90K | 0.1480 | $0.1484 | 0x8a6...4fc6e |
Mar 28 09:53 AM | Sell | $0.058291 | 0.058291 | 2.45M | 20.34 | $20.31 | 0xaa9...2e244 |
Mar 28 09:51 AM | Sell | $0.058362 | 0.058362 | 2.17M | 18.18 | $18.15 | 0xdad...22f03 |
Mar 28 09:41 AM | Buy | $0.058427 | 0.058426 | 856.57K | 7.22 | $7.22 | 0xfc7...034da |
Mar 28 09:30 AM | Buy | $0.058401 | 0.058401 | 20.91M | 169.84 | $175.67 | 0x056...9d528 |
Mar 28 09:29 AM | Buy | $0.057813 | 0.057813 | 23.22M | 174.96 | $181.44 | 0xac9...daf70 |
Mar 28 09:23 AM | Sell | $0.057229 | 0.057230 | 1.49M | 10.80 | $10.80 | 0xc3a...5197a |
Mar 28 09:17 AM | Buy | $0.057266 | 0.057265 | 1.67M | 12.13 | $12.13 | 0x220...c9aff |
Mar 28 08:44 AM | Buy | $0.057226 | 0.057226 | 8.53M | 60.93 | $61.63 | 0x233...463dc |
Mar 28 08:42 AM | Buy | $0.057028 | 0.057028 | 6.93M | 48.27 | $48.69 | 0xb51...ea62a |
Mar 28 08:37 AM | Buy | $0.056872 | 0.056873 | 2.17M | 14.91 | $14.92 | 0xcc5...bb360 |
Mar 28 08:35 AM | Buy | $0.056825 | 0.056826 | 2.66M | 18.10 | $18.13 | 0xf1b...ad20b |
Mar 28 08:26 AM | Buy | $0.056767 | 0.056768 | 1.35M | 9.13 | $9.12 | 0x3cd...77539 |
Mar 28 08:25 AM | Buy | $0.056738 | 0.056740 | 901.95K | 6.08 | $6.08 | 0x0b4...a7a9b |
Mar 28 08:22 AM | Sell | $0.056719 | 0.056720 | 13.25M | 90.73 | $89.04 | 0xcb2...7c802 |
Mar 28 08:22 AM | Sell | $0.057009 | 0.057010 | 44.37M | 334.12 | $310.93 | 0x9df...e4637 |
Mar 28 08:22 AM | Buy | $0.058128 | 0.058130 | 1.49M | 12.14 | $12.14 | 0x69f...22fb6 |
Mar 28 08:22 AM | Buy | $0.058086 | 0.058088 | 57.62M | 424.70 | $465.89 | 0x565...e417e |
Mar 28 08:03 AM | Sell | $0.056685 | 0.056686 | 852.08K | 5.69 | $5.70 | 0xa4c...8e8b3 |
Mar 28 07:55 AM | Sell | $0.056701 | 0.056704 | 3.27M | 21.96 | $21.89 | 0xa1c...8bc8d |
Mar 28 07:44 AM | Sell | $0.056773 | 0.056773 | 2.67M | 18.09 | $18.06 | 0xafb...84cda |
Mar 28 07:33 AM | Sell | $0.056831 | 0.056831 | 387.65K | 2.64 | $2.65 | 0x258...c5818 |
Mar 28 07:03 AM | Sell | $0.056839 | 0.056839 | 6.90M | 47.61 | $47.21 | 0xb45...f8f36 |
Mar 28 06:50 AM | Sell | $0.056991 | 0.056992 | 16.95M | 121.49 | $118.45 | 0x9ad...652da |
Mar 28 06:46 AM | Buy | $0.057389 | 0.057389 | 8.36M | 61.04 | $61.73 | 0xd29...f9359 |
Mar 28 06:46 AM | Buy | $0.057189 | 0.057188 | 8.59M | 61.04 | $61.75 | 0xb5a...95548 |
Mar 28 06:45 AM | Sell | $0.056991 | 0.056991 | 5.09M | 35.77 | $35.56 | 0xb8a...540c9 |
Mar 28 06:34 AM | Buy | $0.057106 | 0.057107 | 463.49K | 3.30 | $3.29 | 0x3b6...947a8 |
Mar 28 06:32 AM | Sell | $0.057096 | 0.057096 | 7.13M | 51.06 | $50.60 | 0x577...59713 |
Mar 28 06:27 AM | Buy | $0.057263 | 0.057263 | 9.87M | 70.68 | $71.65 | 0x1f9...22b7a |
Mar 28 06:21 AM | Buy | $0.057032 | 0.057033 | 10.13M | 70.25 | $71.22 | 0x3ac...6d97e |
Mar 28 06:18 AM | Buy | $0.056807 | 0.056808 | 4.91M | 33.27 | $33.44 | 0x5e0...0d644 |
Mar 28 06:16 AM | Sell | $0.056701 | 0.056703 | 13.59M | 92.86 | $91.08 | 0x6ef...4e751 |
Mar 28 06:15 AM | Sell | $0.056998 | 0.056999 | 738.19K | 5.16 | $5.17 | 0x0be...9e009 |
Mar 28 06:15 AM | Buy | $0.057014 | 0.057016 | 1.53M | 10.72 | $10.72 | 0xd1d...498e3 |
Mar 28 06:15 AM | Buy | $0.056979 | 0.056981 | 9.66M | 66.55 | $67.39 | 0x55e...63b0c |
Mar 28 06:13 AM | Buy | $0.056767 | 0.056769 | 7.14K | 0.0485 | $0.0483 | 0xf84...f51a8 |
Mar 28 06:10 AM | Buy | $0.056767 | 0.056769 | 7.26K | 0.0500 | $0.0491 | 0xc44...2e851 |
Mar 28 06:10 AM | Sell | $0.056767 | 0.056769 | 4.55M | 30.95 | $30.80 | 0xd9b...20c6c |
Mar 28 06:10 AM | Sell | $0.056865 | 0.056867 | 42.53M | 312.55 | $291.98 | 0x735...a76ae |
Mar 28 06:09 AM | Sell | $0.057900 | 0.057902 | 5.14M | 40.86 | $40.59 | 0xb48...2e09f |
Mar 28 06:09 AM | Sell | $0.058041 | 0.058043 | 42.53M | 368.27 | $341.97 | 0x588...a82b7 |
Mar 28 06:06 AM | Sell | $0.059366 | 0.059367 | 2.10M | 19.69 | $19.66 | 0xc6b...57754 |
Mar 28 04:30 AM | Sell | $0.059442 | 0.059441 | 21.32M | 209.06 | $201.25 | 0x8d4...80d88 |
Mar 28 03:44 AM | Sell | $0.041025 | 0.041025 | 5.83K | 0.0596 | $0.0597 | 0xeac...2fd49 |
Mar 28 03:20 AM | Buy | $0.041025 | 0.041025 | 1.95M | 19.90 | $19.92 | 0x427...ca008 |
Mar 28 03:20 AM | Buy | $0.041017 | 0.041017 | 3.94M | 39.79 | $40.00 | 0x3d3...98884 |
Mar 28 02:37 AM | Sell | $0.041002 | 0.041001 | 127.67K | 1.27 | $1.28 | 0xb24...793d4 |
Mar 28 02:24 AM | Sell | $0.041002 | 0.041002 | 761.63K | 7.62 | $7.63 | 0x205...eb30d |
Mar 28 02:16 AM | Sell | $0.041005 | 0.041005 | 258.23K | 2.59 | $2.59 | 0x443...22eef |
Mar 28 01:52 AM | Sell | $0.041006 | 0.041006 | 1.06M | 10.63 | $10.64 | 0x6f7...c7001 |
Mar 28 01:43 AM | Sell | $0.041010 | 0.041010 | 11.66K | 0.1174 | $0.1177 | 0xd7b...efec8 |
Mar 28 01:03 AM | Sell | $0.041010 | 0.041010 | 30.47K | 0.3069 | $0.3077 | 0xb08...e65f7 |
Mar 28 12:42 AM | Sell | $0.041010 | 0.041010 | 953.78K | 9.62 | $9.63 | 0x157...8450e |
Mar 28 12:33 AM | Sell | $0.041014 | 0.041014 | 23.32K | 0.2358 | $0.2364 | 0x759...7f5d1 |
Mar 28 12:17 AM | Sell | $0.041014 | 0.041014 | 101.25K | 1.02 | $1.03 | 0x509...b547d |
Mar 28 12:05 AM | Sell | $0.041014 | 0.041014 | 10.20M | 105.22 | $103.40 | 0x954...9a5e1 |
Mar 27 11:19 PM | Sell | $0.041056 | 0.041056 | 139.95K | 1.47 | $1.48 | 0xe83...f39f3 |
Mar 27 11:15 PM | Sell | $0.041056 | 0.041056 | 475.61K | 5.01 | $5.02 | 0xe62...cac5b |
Mar 27 09:59 PM | Sell | $0.041058 | 0.041058 | 3.44M | 36.56 | $36.40 | 0xa55...90176 |
Mar 27 09:59 PM | Sell | $0.041073 | 0.041073 | 1.07M | 11.45 | $11.45 | 0x5f6...647ad |
Mar 27 09:15 PM | Sell | $0.041077 | 0.041077 | 16.34K | 0.1755 | $0.1759 | 0xab6...e5d4f |
Mar 27 08:55 PM | Buy | $0.041077 | 0.041077 | 959.22K | 10.34 | $10.33 | 0xdf0...c83c8 |
Mar 27 08:03 PM | Sell | $0.041073 | 0.041073 | 4.45M | 48.04 | $47.73 | 0x378...b4b84 |
Mar 27 07:44 PM | Buy | $0.041093 | 0.041093 | 4.45M | 48.28 | $48.59 | 0xc48...1df26 |
Mar 27 07:30 PM | Sell | $0.041073 | 0.041073 | 2.25M | 24.13 | $24.09 | 0xc3a...9084e |
Mar 27 07:09 PM | Sell | $0.041083 | 0.041083 | 273.54K | 2.96 | $2.96 | 0xcbd...2b9b9 |
Mar 27 06:57 PM | Buy | $0.041084 | 0.041084 | 1.06M | 11.53 | $11.52 | 0x07d...c23e0 |
Mar 27 06:57 PM | Buy | $0.041079 | 0.041079 | 1.07M | 11.53 | $11.52 | 0x4b1...b4c8e |
Mar 27 06:30 PM | Sell | $0.041075 | 0.041075 | 2.80M | 30.22 | $30.12 | 0xc48...150c3 |
Mar 27 05:48 PM | Sell | $0.041087 | 0.041087 | 3.61M | 39.45 | $39.25 | 0xd2c...35da4 |
Mar 27 05:30 PM | Buy | $0.041103 | 0.041103 | 3.61M | 39.64 | $39.83 | 0xd71...4e4e0 |
Mar 27 05:07 PM | Buy | $0.041087 | 0.041087 | 2.79M | 30.21 | $30.30 | 0xaeb...c10c7 |
Mar 27 04:52 PM | Buy | $0.041075 | 0.041075 | 120.70K | 1.30 | $1.30 | 0xe12...ecac0 |
Mar 27 04:26 PM | Sell | $0.041074 | 0.041074 | 10.61M | 116.11 | $113.94 | 0x29e...3416d |
Mar 27 04:08 PM | Buy | $0.041121 | 0.041121 | 1.08M | 12.09 | $12.09 | 0xda4...9eb67 |
Mar 27 04:08 PM | Buy | $0.041116 | 0.041116 | 1.08M | 12.09 | $12.09 | 0x208...9f600 |
Mar 27 04:08 PM | Buy | $0.041111 | 0.041111 | 1.09M | 12.09 | $12.09 | 0xf43...88ace |
Mar 27 04:08 PM | Buy | $0.041106 | 0.041106 | 1.09M | 12.09 | $12.09 | 0x199...a9fd1 |
Mar 27 04:07 PM | Buy | $0.041101 | 0.041101 | 1.10M | 12.09 | $12.09 | 0x2b3...c053f |
Mar 27 04:07 PM | Buy | $0.041097 | 0.041097 | 1.10M | 12.09 | $12.09 | 0x0fc...1c3ae |
Mar 27 04:07 PM | Buy | $0.041092 | 0.041092 | 1.11M | 12.09 | $12.09 | 0x0bc...b470a |
Mar 27 04:07 PM | Sell | $0.041087 | 0.041087 | 10.86M | 120.33 | $118.00 | 0x328...239ce |
Mar 27 04:07 PM | Buy | $0.041135 | 0.041136 | 10.86M | 120.92 | $123.28 | 0x794...f9672 |
Mar 27 04:07 PM | Buy | $0.041087 | 0.041087 | 555.60K | 6.04 | $6.04 | 0xad0...923a0 |
Mar 27 04:07 PM | Buy | $0.041084 | 0.041084 | 556.83K | 6.04 | $6.04 | 0x627...93275 |