BLZ/USDT Pool
The live BLZ/USDT price today is $0.5811, with a 24-hour trading volume of $20.75. This pair has changed 3.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5811
- 24h Volume
- $20.75
- 24h Buy Volume
- $8.99
- 24h Sell Volume
- $11.76
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -0.62%
- 24 Hours
- 3.46%
Tokens in this pool
Bublikzero (BLZ) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 534604736401864900 BLZ for -309895398735952100 USDT
- : -314739575168643300 BLZ for 183372727633449600 USDT
- : -384452952769154000 BLZ for 223944605945871260 USDT
- : 445771715687525570 BLZ for -258370619799112830 USDT
- : 4983088977944764000 BLZ for -2892660642997829600 USDT
- : -125917964374107490 BLZ for 72633397108291170 USDT
- : -206929223407587260 BLZ for 116773892688750350 USDT
- : 197672149022648320 BLZ for -110967036911119170 USDT
- : -373097477660985000 BLZ for 210471477263589340 USDT
- : -2853273885897243000 BLZ for 1607973228842157000 USDT
BLZ / USDT
BLZ/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BLZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:32 AM | Buy | $0.5811 | 0.5810 | 0.5346 | 0.3099 | $0.3107 | 0x1e7...170e1 |
Mar 16 07:25 AM | Sell | $0.5813 | 0.5812 | 0.3147 | 0.1834 | $0.1829 | 0x4af...a252b |
Mar 16 07:14 AM | Sell | $0.5806 | 0.5811 | 0.3845 | 0.2239 | $0.2232 | 0x893...c35de |
Mar 16 06:43 AM | Buy | $0.5810 | 0.5810 | 0.4458 | 0.2584 | $0.2590 | 0x51c...553e3 |
Mar 16 06:42 AM | Buy | $0.5812 | 0.5811 | 4.98 | 2.89 | $2.90 | 0x7ad...bff72 |
Mar 16 06:36 AM | Sell | $0.5847 | 0.5847 | 0.1259 | 0.0726 | $0.0736 | 0xe8f...67cb0 |
Mar 16 12:55 AM | Sell | $0.5664 | 0.5663 | 0.2069 | 0.1168 | $0.1172 | 0x283...19bee |
Mar 16 12:15 AM | Buy | $0.5628 | 0.5627 | 0.1977 | 0.1110 | $0.1112 | 0x0ff...243f8 |
Mar 15 11:29 PM | Sell | $0.5650 | 0.5649 | 0.3731 | 0.2105 | $0.2108 | 0xee4...8c299 |
Mar 15 09:38 PM | Sell | $0.5627 | 0.5626 | 2.85 | 1.61 | $1.61 | 0x3c9...0011a |
Mar 15 09:31 PM | Sell | $0.5618 | 0.5617 | 0.8596 | 0.4839 | $0.4829 | 0xaae...c04ba |
Mar 15 09:30 PM | Sell | $0.5615 | 0.5614 | 2.37 | 1.34 | $1.33 | 0x27c...113b6 |
Mar 15 09:11 PM | Sell | $0.5607 | 0.5606 | 0.8973 | 0.5042 | $0.5031 | 0x717...4be2d |
Mar 15 09:09 PM | Sell | $0.5604 | 0.5604 | 0.2444 | 0.1373 | $0.1370 | 0x6cd...120d4 |
Mar 15 08:32 PM | Buy | $0.5604 | 0.5603 | 1.08 | 0.6018 | $0.6032 | 0x5b3...57365 |
Mar 15 07:42 PM | Sell | $0.5607 | 0.5606 | 0.5214 | 0.2930 | $0.2924 | 0x129...1655a |
Mar 15 06:43 PM | Sell | $0.5606 | 0.5605 | 0.3484 | 0.1957 | $0.1953 | 0xd7a...86705 |
Mar 15 06:28 PM | Sell | $0.5604 | 0.5603 | 0.4911 | 0.2758 | $0.2752 | 0x56a...ea8a7 |
Mar 15 04:45 PM | Buy | $0.5603 | 0.5602 | 0.9336 | 0.5218 | $0.5231 | 0x126...23830 |
Mar 15 04:08 PM | Buy | $0.5606 | 0.5605 | 1.59 | 0.8869 | $0.8888 | 0x1b3...c7d7a |
