PALU/USDT Pool
The live PALU/USDT price today is $0.036499, with a 24-hour trading volume of $2.63. This pair has changed -10.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036499
- 24h Volume
- $2.63
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.7858
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.84%
- 24 Hours
- -10.78%
Tokens in this pool
Palu (PALU) Tether USD (USDT)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading PALU (Palu)
PALU/WBNB on PancakeSwap V2PALU/LUCKY on PancakeSwap V3PALU/USDT on Uniswap V3PALU/DPJF on PancakeSwap V2PALU/USDT on Uniswap V3PALU/币安人生 on PancakeSwap V2PALU/WBNB on PancakeSwap V3PALU/2048 on PancakeSwap V2PALU/DPJF on PancakeSwap V2Recent Transactions
- : 664425608873537600000 PALU for -438461603421403260 USDT
- : 144911987821415120000 PALU for -98662631322708320 USDT
- : 168080182969325550000 PALU for -115849824779140480 USDT
- : 118954194796181080000 PALU for -82922512510573620 USDT
- : 322023081942901300000 PALU for -228456044784132380 USDT
- : 188794586903627600000 PALU for -136706745417904140 USDT
- : 78838643827338310000 PALU for -57707478571989050 USDT
- : 14517934545653406000 PALU for -10666977703342420 USDT
- : 86809929032770540000 PALU for -64046692565340340 USDT
- : 147756203307146940000 PALU for -110060771618260980 USDT
PALU / USDT
PALU/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PALU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:52 AM | Buy | $0.036499 | 0.036498 | 664.43 | 0.4385 | $0.4317 | 0x466...14230 |
Mar 19 08:38 AM | Buy | $0.036840 | 0.036839 | 144.91 | 0.0987 | $0.0991 | 0x7bf...1ee68 |
Mar 19 08:37 AM | Buy | $0.036918 | 0.036917 | 168.08 | 0.1158 | $0.1163 | 0xb6f...6cd92 |
Mar 19 08:29 AM | Buy | $0.037010 | 0.037009 | 118.95 | 0.0829 | $0.0834 | 0x420...354c2 |
Mar 19 07:29 AM | Buy | $0.037076 | 0.037075 | 322.02 | 0.2285 | $0.2278 | 0xa42...6b136 |
Mar 19 06:40 AM | Buy | $0.037260 | 0.037259 | 188.79 | 0.1367 | $0.1370 | 0xe63...80f44 |
Mar 19 05:47 AM | Buy | $0.037371 | 0.037371 | 78.84 | 0.0577 | $0.0581 | 0x33f...f3c54 |
Mar 19 04:04 AM | Buy | $0.037418 | 0.037418 | 14.52 | 0.0107 | $0.0108 | 0x55d...838d6 |
Mar 19 02:05 AM | Buy | $0.037427 | 0.037427 | 86.81 | 0.0640 | $0.0645 | 0xe53...c05ed |
Mar 18 05:17 PM | Buy | $0.037481 | 0.037479 | 147.76 | 0.1101 | $0.1105 | 0x576...c554d |
Mar 18 04:23 PM | Buy | $0.037572 | 0.037570 | 267.27 | 0.2025 | $0.2024 | 0x9cd...b63bd |
Mar 18 02:47 PM | Buy | $0.037741 | 0.037739 | 280.93 | 0.2178 | $0.2174 | 0x9e5...0b79d |
Mar 18 11:32 AM | Sell | $0.037925 | 0.037923 | 284.49 | 0.2249 | $0.2254 | 0x270...883d5 |
Mar 18 11:26 AM | Sell | $0.037737 | 0.037735 | 731.98 | 0.5548 | $0.5663 | 0x011...8d600 |
Mar 18 11:00 AM | Buy | $0.037284 | 0.037281 | 119.00 | 0.0862 | $0.0867 | 0xff4...2f21c |
Mar 18 10:29 AM | Buy | $0.037354 | 0.037352 | 132.18 | 0.0967 | $0.0972 | 0xbca...3d85b |
Mar 18 10:00 AM | Buy | $0.037433 | 0.037431 | 262.19 | 0.1949 | $0.1949 | 0x3a5...40bea |
Mar 18 09:52 AM | Buy | $0.037594 | 0.037592 | 256.00 | 0.1944 | $0.1944 | 0x2ca...338df |
Mar 18 05:38 AM | Buy | $0.037755 | 0.037754 | 606.45 | 0.4775 | $0.4703 | 0x9d8...18bec |
Mar 18 05:08 AM | Buy | $0.038162 | 0.038160 | 158.12 | 0.1286 | $0.1291 | 0x1f6...a4f92 |
