CTK/BUSD Pool
The live CTK/BUSD price today is $0.1630, with a 24-hour trading volume of $0.2506. This pair has changed -2.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1630
- 24h Volume
- $0.2506
- 24h Buy Volume
- $0.1011
- 24h Sell Volume
- $0.1496
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -2.78%
Tokens in this pool
CertiK Token (CTK) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBASTERCHAIN/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSOther Pools Trading CTK (CertiK Token)
CTK/WBNB on PancakeSwap V2CTK/TPTDAO on PancakeSwap V2CTK/HAI on PancakeSwap V2Recent Transactions
- : -80818 CTK for 13172811927467800 BUSD
- : -321535 CTK for 53090953712806680 BUSD
- : -494382 CTK for 83823380244452750 BUSD
- : 588562 CTK for -99978735138298940 BUSD
- : -438124 CTK for 73686980363121730 BUSD
- : -534867 CTK for 92874634828268580 BUSD
- : -619064 CTK for 111716014791785280 BUSD
- : 549941 CTK for -99960987458019460 BUSD
- : 255128 CTK for -45135016646029170 BUSD
- : -2140 CTK for 373538104552661 BUSD
CTK / BUSD
CTK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CTK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:10 PM | Sell | $0.1630 | 0.1630 | 0.0808 | 0.0132 | $0.0132 | 0x247...97dd0 |
Mar 19 12:38 PM | Sell | $0.1640 | 0.1638 | 0.3215 | 0.0531 | $0.0527 | 0xb15...f4090 |
Mar 19 04:55 AM | Sell | $0.1676 | 0.1673 | 0.4944 | 0.0838 | $0.0829 | 0xb6c...89daf |
Mar 19 04:55 AM | Buy | $0.1731 | 0.1727 | 0.5886 | 0.1000 | $0.1019 | 0x0c3...6ac93 |
Mar 18 04:23 PM | Sell | $0.1663 | 0.1662 | 0.4381 | 0.0737 | $0.0728 | 0x4a2...2149c |
Mar 18 12:56 PM | Sell | $0.1712 | 0.1710 | 0.5349 | 0.0929 | $0.0915 | 0x1ff...7e4b4 |
Mar 18 04:35 AM | Sell | $0.1774 | 0.1772 | 0.6191 | 0.1117 | $0.1098 | 0x19b...b7e33 |
Mar 18 04:35 AM | Buy | $0.1850 | 0.1847 | 0.5499 | 0.1000 | $0.1017 | 0x25d...6f9c7 |
Mar 17 05:54 PM | Buy | $0.1781 | 0.1780 | 0.2551 | 0.0451 | $0.0454 | 0xa70...9c04a |
Mar 17 11:27 AM | Sell | $0.1748 | 0.1750 | 0.022140 | 0.033736 | $0.033742 | 0xcea...5b482 |
Mar 17 11:13 AM | Sell | $0.1751 | 0.1750 | 0.0481 | 0.028404 | $0.028417 | 0x84a...a1e49 |
Mar 16 10:01 PM | Buy | $0.1758 | 0.1756 | 0.0825 | 0.0145 | $0.0145 | 0x5e3...de564 |
Mar 16 06:01 PM | Buy | $0.1748 | 0.1746 | 0.2566 | 0.0445 | $0.0449 | 0x9b4...37aec |
Mar 16 09:20 AM | Buy | $0.1717 | 0.1717 | 0.1131 | 0.0194 | $0.0194 | 0xecc...4cea5 |
Mar 14 07:56 AM | Sell | $0.1707 | 0.1704 | 0.2486 | 0.0426 | $0.0424 | 0x4b1...aaf76 |
Mar 13 03:01 AM | Buy | $0.1733 | 0.1732 | 0.0931 | 0.0161 | $0.0161 | 0x386...eb048 |
