SHIB/KOMA Pool
The live SHIB/KOMA price today is $0.056198, with a 24-hour trading volume of $0.0818. This pair has changed -2.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056198
- 24h Volume
- $0.0818
- 24h Buy Volume
- $0.0685
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
SHIBA INU (SHIB) Koma Inu (KOMA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 4.787499184547751e+21 SHIB for -3873059622032569300 KOMA
- : -2.1328196801887323e+21 SHIB for 1703187404978940000 KOMA
- : 6.208258423916161e+21 SHIB for -4922611245501398000 KOMA
- : 6.339657408654644e+21 SHIB for -4844698693149136000 KOMA
- : 4.3381440721921366e+21 SHIB for -3214253344734476300 KOMA
- : 4.3494326793395356e+21 SHIB for -3143765544596018000 KOMA
- : 5.807598968768888e+21 SHIB for -4079552952274253300 KOMA
- : -4.512236591373385e+21 SHIB for 3142345867901304300 KOMA
- : 4.504926023465275e+21 SHIB for -3152866867198503400 KOMA
- : 5.01524665738497e+21 SHIB for -3418683501078471000 KOMA
SHIB / KOMA
SHIB/KOMA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KOMA) | SHIB | KOMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:39 PM | Buy | $0.056198 | 0.038187 | 4.79K | 3.87 | $0.0297 | 0x660...859d6 |
Mar 16 10:47 AM | Sell | $0.056195 | 0.037955 | 2.13K | 1.70 | $0.0132 | 0x0dc...f6846 |
Mar 16 08:04 AM | Buy | $0.056326 | 0.038057 | 6.21K | 4.92 | $0.0393 | 0x8d4...1ef1c |
Mar 16 12:42 AM | Buy | $0.055979 | 0.037766 | 6.34K | 4.84 | $0.0379 | 0x81d...f2d91 |
Mar 15 04:43 AM | Buy | $0.055868 | 0.037484 | 4.34K | 3.21 | $0.0255 | 0xaa6...386ff |
Mar 14 04:59 PM | Buy | $0.055898 | 0.037300 | 4.35K | 3.14 | $0.0257 | 0x1ee...ba7ac |
Mar 13 09:23 PM | Buy | $0.056027 | 0.037122 | 5.81K | 4.08 | $0.0350 | 0xc42...6e864 |
Mar 13 06:10 AM | Sell | $0.055962 | 0.036895 | 4.51K | 3.14 | $0.0269 | 0xd4e...0514a |
Mar 12 10:56 AM | Buy | $0.055917 | 0.037070 | 4.50K | 3.15 | $0.0267 | 0xb59...1aab1 |
Mar 12 08:24 AM | Buy | $0.055871 | 0.036895 | 5.02K | 3.42 | $0.0294 | 0x227...66490 |
Mar 12 07:40 AM | Sell | $0.055694 | 0.036707 | 5.87K | 3.99 | $0.0334 | 0xba7...ca9c4 |
Mar 11 06:10 PM | Sell | $0.055833 | 0.036927 | 4.75K | 3.33 | $0.0277 | 0xe0c...a7efc |
Mar 11 05:11 AM | Buy | $0.055666 | 0.037113 | 4.63K | 3.26 | $0.0263 | 0xb21...868b9 |
Mar 11 03:57 AM | Buy | $0.055594 | 0.036931 | 2.26K | 1.56 | $0.0126 | 0xc8e...54d21 |
Mar 11 02:24 AM | Buy | $0.055634 | 0.036845 | 3.89K | 2.64 | $0.0219 | 0x8fb...17f0e |
Mar 11 02:03 AM | Sell | $0.055605 | 0.036700 | 4.12K | 2.79 | $0.0231 | 0x2f4...cae51 |
Mar 10 10:30 PM | Sell | $0.055654 | 0.036853 | 4.02K | 2.78 | $0.0227 | 0x43a...af162 |
Mar 10 08:49 PM | Sell | $0.055703 | 0.037008 | 3.56K | 2.51 | $0.0203 | 0x361...5e8a2 |
Mar 10 07:03 PM | Sell | $0.055755 | 0.037149 | 5.41K | 3.91 | $0.0311 | 0x083...5d60b |
Mar 10 01:11 PM | Buy | $0.055803 | 0.037372 | 8.09K | 5.84 | $0.0469 | 0xb89...3d402 |