USDT/SPACE Pool
The live USDT/SPACE price today is $1.0000, with a 24-hour trading volume of $4.13K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 179
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Spacecoin (SPACE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -4865106196967821000 USDT for 629688205092455700000 SPACE
- : -3941740676307205600 USDT for 509948298954541500000 SPACE
- : -8360103334056101000 USDT for 1.080879452332908e+21 SPACE
- : -4287402417719863000 USDT for 553961756131980600000 SPACE
- : -6235240382690245000 USDT for 805203766089318000000 SPACE
- : 15161806188810646000 USDT for -1.9198541169738992e+21 SPACE
- : 13740000000000000000 USDT for -1.7423592750876184e+21 SPACE
- : 18637678537474540000 USDT for -2.367300025405633e+21 SPACE
- : 14920727365459444000 USDT for -1.8984030896275936e+21 SPACE
- : 16182006878097705000 USDT for -2.0621224208833247e+21 SPACE
USDT / SPACE
USDT/SPACE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SPACE) | USDT | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:36 AM | Sell | $1.0000 | 128.17 | 4.87 | 629.69 | $4.87 | 0x587...351bd |
Mar 7 11:36 AM | Sell | $1.0000 | 128.10 | 3.94 | 509.95 | $3.94 | 0xb77...b2484 |
Mar 7 11:34 AM | Sell | $1.0000 | 128.05 | 8.36 | 1.08K | $8.36 | 0x51b...ec21b |
Mar 7 11:34 AM | Sell | $1.00 | 127.94 | 4.29 | 553.96 | $4.29 | 0x9a2...e9267 |
Mar 7 11:33 AM | Sell | $1.0000 | 127.89 | 6.24 | 805.20 | $6.24 | 0x941...1425e |
Mar 7 11:16 AM | Buy | $1.00 | 127.81 | 15.16 | 1.92K | $15.16 | 0x57a...8480e |
Mar 7 11:16 AM | Buy | $1.00 | 128.00 | 13.74 | 1.74K | $13.74 | 0xb4d...921de |
Mar 7 11:14 AM | Buy | $1.0000 | 128.18 | 18.64 | 2.37K | $18.64 | 0xaf5...c274d |
Mar 7 11:13 AM | Buy | $1.0000 | 128.42 | 14.92 | 1.90K | $14.92 | 0xb87...7efc8 |
Mar 7 10:31 AM | Buy | $1.0000 | 128.61 | 16.18 | 2.06K | $16.18 | 0x0ec...7d960 |
Mar 7 10:24 AM | Buy | $1.0000 | 128.83 | 5.81 | 741.20 | $5.81 | 0xb6f...944f5 |
Mar 7 10:21 AM | Buy | $1.0000 | 128.90 | 20.14 | 2.57K | $20.14 | 0x8f9...4e9c5 |
Mar 7 10:21 AM | Buy | $1.0000 | 129.17 | 20.09 | 2.57K | $20.09 | 0x9c2...2073d |
Mar 7 10:21 AM | Buy | $1.0000 | 129.43 | 16.16 | 2.07K | $16.16 | 0x67d...ae13f |
Mar 7 10:21 AM | Buy | $1.0000 | 129.64 | 6.55 | 840.57 | $6.55 | 0x600...bacb1 |
Mar 7 09:19 AM | Sell | $1.00 | 129.73 | 19.40 | 2.54K | $19.42 | 0xf32...f5f64 |
Mar 7 09:19 AM | Sell | $1.00 | 129.47 | 22.90 | 2.99K | $22.92 | 0x848...34850 |
Mar 7 09:18 AM | Sell | $1.00 | 129.17 | 8.61 | 1.12K | $8.61 | 0x331...0aba1 |
Mar 7 09:14 AM | Sell | $1.0000 | 129.05 | 19.51 | 2.54K | $19.50 | 0xc98...ec84d |
Mar 7 09:14 AM | Sell | $1.0000 | 128.79 | 15.60 | 2.03K | $15.60 | 0x0f2...64c0d |