ETH/WBNB Pool
The live ETH/WBNB price today is $2.28K, with a 24-hour trading volume of $1.05K. This pair has changed 8.24% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $1.05K
- 24h Buy Volume
- $971.41
- 24h Sell Volume
- $77.56
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 91
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 1.47%
- 24 Hours
- 8.24%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 4617832588747106 ETH for -15653399458031420 WBNB
- : 2066106447269725 ETH for -7000000000000000 WBNB
- : 5223291181965834 ETH for -17686579341493938 WBNB
- : 6436238654146288 ETH for -21774039710808280 WBNB
- : 3187165848297327 ETH for -10774266194942514 WBNB
- : -4390230154032 ETH for 14748697697900 WBNB
- : 5465367669714163 ETH for -18463389198946056 WBNB
- : 5855210484905262 ETH for -19763037943077176 WBNB
- : -3705833752834921 ETH for 12431262849908426 WBNB
- : 5882963866818942 ETH for -19850027933118890 WBNB
ETH / WBNB
ETH/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:00 PM | Buy | $2.28K | 3.38 | 0.024618 | 0.0157 | $10.54 | 0x1fb...84aaf |
Mar 16 02:58 PM | Buy | $2.28K | 3.38 | 0.022067 | 0.027000 | $4.71 | 0xea7...fc0d9 |
Mar 16 02:57 PM | Buy | $2.27K | 3.38 | 0.025224 | 0.0177 | $11.88 | 0x80d...b7f18 |
Mar 16 02:57 PM | Buy | $2.27K | 3.37 | 0.026437 | 0.0218 | $14.63 | 0x15c...023a2 |
Mar 16 02:23 PM | Buy | $2.29K | 3.37 | 0.023188 | 0.0108 | $7.31 | 0x4ac...c810c |
Mar 16 02:09 PM | Sell | $2.30K | 3.37 | 0.054391 | 0.041475 | $0.0101 | 0x7ca...e7a5b |
Mar 16 02:07 PM | Buy | $2.29K | 3.37 | 0.025466 | 0.0185 | $12.54 | 0xe52...41119 |
Mar 16 02:07 PM | Buy | $2.29K | 3.37 | 0.025856 | 0.0198 | $13.42 | 0x05d...a0390 |
Mar 16 01:54 PM | Sell | $2.29K | 3.36 | 0.023706 | 0.0124 | $8.47 | 0xb29...1628e |
Mar 16 01:43 PM | Buy | $2.29K | 3.37 | 0.025883 | 0.0199 | $13.49 | 0xd1c...9eda4 |
Mar 16 01:18 PM | Sell | $2.28K | 3.36 | 0.023398 | 0.0114 | $7.75 | 0xe81...80a2d |
Mar 16 01:10 PM | Sell | $2.28K | 3.36 | 0.022302 | 0.027721 | $5.25 | 0xfae...b22bd |
Mar 16 01:08 PM | Sell | $2.28K | 3.37 | 0.025874 | 0.0197 | $13.41 | 0x645...f41a8 |
Mar 16 01:04 PM | Sell | $2.29K | 3.37 | 0.023413 | 0.0115 | $7.80 | 0x4c8...731c8 |
Mar 16 12:26 PM | Buy | $2.29K | 3.37 | 0.026660 | 0.0225 | $15.25 | 0x28e...3e0ab |
Mar 16 12:26 PM | Buy | $2.29K | 3.37 | 0.024524 | 0.0153 | $10.35 | 0xd45...da70f |
Mar 16 12:26 PM | Buy | $2.29K | 3.36 | 0.021684 | 0.025681 | $3.85 | 0x9d8...69358 |
Mar 16 12:10 PM | Sell | $2.28K | 3.36 | 0.021826 | 0.026124 | $4.17 | 0xd2f...9090e |
Mar 16 12:04 PM | Buy | $2.28K | 3.36 | 0.0222 | 0.0748 | $50.71 | 0x5fd...2f19b |
Mar 16 12:04 PM | Buy | $2.27K | 3.35 | 0.0122 | 0.0410 | $27.76 | 0x704...b1ba9 |
