30,490,832 Pools28,208,453 Tokens
0x84f0557b1295168153f406b034721902c343271e/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading ASTERRelated
ASTER/USDTASTER/USDT-0.63%ASTER/WBNBASTER/WBNB-0.65%ASTER/WBNBASTER/WBNB-0.77%ASTER/WBNBASTER/WBNB-0.97%ASTER/USDTASTER/USDT-0.93%ASTER/WBNBASTER/WBNB-0.57%ASTER/USDTASTER/USDT-0.73%ASTER/USDTASTER/USDT-0.46%ASTER/忍者ASTER/忍者44.81%

ASTER/2049 Pool

The live ASTER/2049 price today is $0.6598, with a 24-hour trading volume of $2.30. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.6598
24h Volume
$2.30
24h Buy Volume
$0.9004
24h Sell Volume
$1.40
Liquidity
No data
24h Transactions
24
24h Buys
16
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.11%
24 Hours
0.05%

Tokens in this pool

Aster (ASTER) 2049 (2049)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGE

Other Pools Trading ASTER (Aster)

ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2

Recent Transactions

  • : 91857480988704320 ASTER for -133804303491596190000 2049
  • : 16885854428698102 ASTER for -23121645241578815000 2049
  • : -36169120253560850 ASTER for 49813268778915320000 2049
  • : 120872100860394480 ASTER for -159806753548653300000 2049
  • : -312868977558737150 ASTER for 461417803037318200000 2049
  • : -113310518845123760 ASTER for 215390946949790300000 2049
  • : 34424995787531570 ASTER for -69193329810628985000 2049
  • : 95712109913021040 ASTER for -176729661404806800000 2049
  • : 68970165369775100 ASTER for -114792331601087550000 2049
  • : -36122830434109570 ASTER for 58620202229237236000 2049

ASTER / 2049

ASTER/2049 Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (2049)ASTER2049Total (USD)TXN
Mar 29 03:54 PM
Buy$0.65981.53K0.0919133.80$0.06060xa6c...45d00
Mar 29 11:15 AM
Buy$0.66121.38K0.016923.12$0.01120xda0...1ec47
Mar 29 10:37 AM
Sell$0.65911.35K0.036249.81$0.02380x64f...6b254
Mar 29 10:37 AM
Buy$0.65911.41K0.1209159.81$0.07970x86e...739fe
Mar 29 10:37 AM
Sell$0.65911.23K0.3129461.42$0.20620x865...ee0c6
Mar 29 10:35 AM
Sell$0.65911.77K0.1133215.39$0.07470x5f7...244ea
Mar 29 10:35 AM
Buy$0.65912.05K0.034469.19$0.02270x99b...1bc79
Mar 29 10:35 AM
Buy$0.65911.96K0.0957176.73$0.06310xccc...6daa1
Mar 29 08:01 AM
Buy$0.65951.73K0.0690114.79$0.04550x5ec...33a6f
Mar 29 08:00 AM
Sell$0.65951.59K0.036158.62$0.02380x4b6...146c0
Mar 29 08:00 AM
Buy$0.65951.66K0.058293.68$0.03840x41e...34dc0
Mar 29 08:00 AM
Buy$0.65951.55K0.0839124.15$0.05530xb98...a4a4a
Mar 29 06:22 AM
Buy$0.66111.41K0.057178.00$0.03770x82e...6fb4c
Mar 29 06:22 AM
Buy$0.66111.32K0.02873711.87$0.0257760xe90...e4145
Mar 29 06:22 AM
Buy$0.66111.31K0.4180446.69$0.27630xa94...03405
Mar 29 06:22 AM
Sell$0.6611868.880.81011.09K$0.53560x995...3e2b9
Mar 29 06:22 AM
Buy$0.66112.11K0.029360.74$0.01940xc13...93415
Mar 29 06:22 AM
Buy$0.66112.03K0.049697.36$0.03280x183...43fad
Mar 29 01:46 AM
Sell$0.65931.90K0.1352280.39$0.08910x82a...25856
Mar 29 01:45 AM
Sell$0.65952.28K0.0240089.14$0.0226430xec9...7413a
Mar 29 01:44 AM
Buy$0.65952.29K0.2810537.32$0.18530xe9d...f0456
Mar 29 01:44 AM
Buy$0.65941.59K0.020932.81$0.01380x802...ba3e9
Mar 29 01:44 AM
Buy$0.65941.55K0.0254218.38$0.0235750xafb...e9ceb
Mar 29 01:44 AM
Sell$0.65941.54K0.3604701.96$0.23770x3fa...eb307
Mar 27 06:48 PM
Buy$0.66152.48K0.016740.90$0.01100x584...0c0f4
Mar 26 04:04 AM
Buy$0.66252.42K0.1639354.16$0.10860xdd8...6cd7a
Mar 26 04:03 AM
Sell$0.66241.92K0.1436304.07$0.09510xe00...3bed5
Mar 24 04:17 AM
Buy$0.65762.34K0.1913394.45$0.12580xce7...327f0
Mar 24 04:17 AM
Sell$0.65761.81K0.1058204.48$0.06960xc6a...05bb2
Mar 23 11:30 PM
Buy$0.66202.08K0.0221524.47$0.0214250x04d...cab6c
Mar 23 11:29 PM
Sell$0.66192.07K0.013528.16$0.0289410x807...0f5e3