What is the 24-hour high and low price of 凡喵修仙传/WBNB?

The 24-hour high price of 凡喵修仙传/WBNB is $0.042327 and the 24-hour low price is $0.042298.

What is the liquidity of 凡喵修仙传/WBNB today?

The total liquidity in the 凡喵修仙传/WBNB pool on PancakeSwap V2 is $7.71K.

When was the 凡喵修仙传/WBNB pool created?

The 凡喵修仙传/WBNB pool was created on January 13, 2026 on PancakeSwap V2 (Bsc).

What is the exchange rate of 凡喵修仙传 to Wrapped BNB?

1 凡喵修仙传 = 3.764674e-8 WBNB ($0.042307 USD).

How much 凡喵修仙传 can I purchase with 1 USD?

With 1 USD you can purchase approximately 43349.25578016887 凡喵修仙传.

凡喵修仙传 / WBNB

凡喵修仙传/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	凡喵修仙传	WBNB	Total (USD)	TXN
Mar 29 12:26 PM	Buy	$0.0₄2307	0.0₇3765	843.22K	0.0317	$19.45	0x0c3...1ad84
Mar 29 11:22 AM	Sell	$0.0₄2298	0.0₇3746	478.99K	0.0179	$11.01	0x5b2...144ff
Mar 29 10:18 AM	Sell	$0.0₄2302	0.0₇3757	1.50M	0.0566	$34.60	0x820...a7d5a
Mar 29 07:53 AM	Buy	$0.0₄2327	0.0₇3791	26.19K	0.0₃9950	$0.6091	0x3cf...de907
Mar 28 12:06 PM	Sell	$0.0₄2322	0.0₇3790	370.79K	0.0140	$8.61	0xaee...5d414
Mar 28 06:02 AM	Buy	$0.0₄2328	0.0₇3799	34.13	0.0₅1300	$0.0₃7943	0x1a4...b5df5
Mar 27 04:23 AM	Sell	$0.0₄2383	0.0₇3799	350.65K	0.0133	$8.35	0x3ce...376cd
Mar 27 04:23 AM	Sell	$0.0₄2388	0.0₇3807	539.23K	0.0205	$12.87	0x3ce...376cd
Mar 27 01:51 AM	Buy	$0.0₄2409	0.0₇3819	129.96	0.0₅4975	$0.0₂3131	0xe36...516d7
Mar 26 07:44 PM	Buy	$0.0₄2392	0.0₇3819	8.49M	0.3171	$203.19	0xdfe...0488e
Mar 26 04:21 PM	Sell	$0.0₄2277	0.0₇3631	9.18M	0.3418	$209.04	0x78c...9f09c
Mar 26 04:20 PM	Sell	$0.0₄2404	0.0₇3834	10.63K	0.0₃4066	$0.2555	0xc25...b45ba
Mar 26 04:20 PM	Sell	$0.0₄2404	0.0₇3835	671.01K	0.0257	$16.13	0xc25...b45ba
Mar 26 04:20 PM	Buy	$0.0₄2414	0.0₇3850	8.40M	0.3160	$202.60	0x026...91919
Mar 26 04:19 PM	Buy	$0.0₄2296	0.0₇3662	8.85M	0.3164	$203.03	0x23b...11db3
Mar 26 11:11 AM	Buy	$0.0₄2192	0.0₇3478	1.43M	0.0496	$31.29	0x03c...e09bb
Mar 26 11:09 AM	Buy	$0.0₄2174	0.0₇3450	1.44M	0.0496	$31.30	0x729...1b01a
Mar 26 08:54 AM	Sell	$0.0₄2167	0.0₇3421	125.19K	0.0₂4274	$2.71	0xb69...5b458
Mar 25 03:34 PM	Sell	$0.0₄2209	0.0₇3424	2.07M	0.0710	$45.62	0x62c...40f8a
Mar 25 03:34 PM	Sell	$0.0₄2235	0.0₇3465	297.54K	0.0103	$6.65	0x62c...40f8a
Mar 25 02:01 PM	Buy	$0.0₄2256	0.0₇3470	1.43K	0.0₄4975	$0.0323	0x887...87c83
Mar 25 10:09 AM	Sell	$0.0₄2250	0.0₇3470	2.17M	0.0757	$48.89	0x2b3...1d9a7
Mar 24 03:54 PM	Sell	$0.0₄2221	0.0₇3514	63.35K	0.0₂2221	$1.41	0x10a...34768
Mar 24 03:24 PM	Sell	$0.0₄2223	0.0₇3515	551.82K	0.0194	$12.26	0x110...1dcfd
Mar 24 01:47 PM	Sell	$0.0₄2236	0.0₇3526	604.41K	0.0213	$13.51	0xcd5...8f2c5
Mar 24 01:44 PM	Buy	$0.0₄2240	0.0₇3539	263.64	0.0₅9352	$0.0₂5905	0x7ea...db528
Mar 24 01:44 PM	Sell	$0.0₄2240	0.0₇3539	4.79M	0.1714	$107.22	0xcef...9e3db
Mar 23 02:29 PM	Sell	$0.0₄2351	0.0₇3639	307.60K	0.0112	$7.23	0x75f...3a8d0
Mar 23 01:12 PM	Buy	$0.0₄2351	0.0₇3645	136.15	0.0₅4975	$0.0₂3200	0xaa1...d95a5
Mar 23 01:04 PM	Sell	$0.0₄2354	0.0₇3645	204.27K	0.0₂7432	$4.81	0x540...db192
Mar 23 07:27 AM	Buy	$0.0₄2268	0.0₇3650	257.99	0.0₅9439	$0.0₂5851	0x41f...0e093
Mar 23 07:27 AM	Buy	$0.0₄2268	0.0₇3650	136.04K	0.0₂4975	$3.08	0x4ec...0e859
Mar 23 06:32 AM	Sell	$0.0₄2289	0.0₇3647	144.94K	0.0₂5274	$3.32	0xc5a...3c092

凡喵修仙传/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Recent Transactions

凡喵修仙传 / WBNB

凡喵修仙传/WBNB Price Stats