XAUM/ASX Pool
The live XAUM/ASX price today is $5.08K, with a 24-hour trading volume of $41.46. This pair has changed 0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $5.08K
- 24h Volume
- $41.46
- 24h Buy Volume
- $11.42
- 24h Sell Volume
- $30.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XAUM (Matrixdock Gold)
Recent Transactions
- : 95551436552010 XAUM for -5275290709873285000 ASX
- : 2021137404656818 XAUM for -111328916072815660000 ASX
- : 140117806497296 XAUM for -7699984223730760000 ASX
- : -4385844579413054 XAUM for 240920066428942700000 ASX
- : -1135834381349964 XAUM for 62766614836890080000 ASX
- : -453937715756265 XAUM for 25128057161004530000 ASX
- : -1321542586157174 XAUM for 73296345403865970000 ASX
- : -961567730652475 XAUM for 53463729999019830000 ASX
- : -2118909408348346 XAUM for 118208919015826060000 ASX
- : -3609714768885115 XAUM for 202641977294148300000 ASX
XAUM / ASX
XAUM/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | XAUM | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:48 PM | Buy | $5.08K | 55.08K | 0.049556 | 5.28 | $0.4856 | 0x1a3...2e366 |
Mar 17 04:48 AM | Buy | $5.06K | 55.07K | 0.022022 | 111.33 | $10.23 | 0x49a...afdc2 |
Mar 17 04:37 AM | Buy | $5.04K | 54.82K | 0.031402 | 7.70 | $0.7067 | 0x2e4...8efcf |
Mar 16 10:06 PM | Sell | $4.99K | 54.81K | 0.024386 | 240.92 | $21.90 | 0x8df...c0de3 |
Mar 16 09:01 PM | Sell | $5.04K | 55.33K | 0.021136 | 62.77 | $5.73 | 0xf38...38a47 |
Mar 16 08:47 PM | Sell | $5.05K | 55.47K | 0.034540 | 25.13 | $2.29 | 0x8b4...b4d63 |
Mar 16 02:59 PM | Sell | $5.06K | 55.52K | 0.021322 | 73.30 | $6.69 | 0x362...3d28c |
Mar 16 12:20 PM | Sell | $5.07K | 55.68K | 0.039616 | 53.46 | $4.88 | 0x956...bae44 |
Mar 16 05:37 AM | Sell | $5.08K | 55.80K | 0.022119 | 118.21 | $10.77 | 0x616...cacf8 |
Mar 16 04:35 AM | Sell | $5.11K | 56.06K | 0.023610 | 202.64 | $18.44 | 0xdbb...a5e5e |
Mar 16 04:35 AM | Sell | $5.03K | 56.50K | 0.039548 | 53.87 | $4.80 | 0xfb0...9e36a |
Mar 15 11:01 PM | Sell | $5.05K | 56.62K | 0.021274 | 72.02 | $6.43 | 0x7c5...31ba4 |
Mar 15 09:02 PM | Sell | $5.02K | 56.78K | 0.021621 | 91.95 | $8.14 | 0xc23...0644e |
Mar 15 08:04 PM | Buy | $5.02K | 56.98K | 0.044176 | 2.38 | $0.2094 | 0x6b2...c9d30 |
Mar 15 05:57 PM | Sell | $5.01K | 56.98K | 0.021569 | 89.30 | $7.86 | 0x1e0...6a325 |
Mar 15 01:20 PM | Sell | $5.04K | 57.17K | 0.022986 | 170.81 | $15.05 | 0x362...cc6c3 |
Mar 15 01:12 PM | Sell | $5.04K | 57.55K | 0.021994 | 114.68 | $10.05 | 0x264...22c4c |
Mar 15 01:11 PM | Sell | $5.04K | 57.81K | 0.021079 | 62.25 | $5.44 | 0x66d...ca987 |
Mar 15 01:11 PM | Sell | $5.04K | 57.94K | 0.021912 | 110.72 | $9.64 | 0x977...34480 |
Mar 15 12:08 PM | Sell | $5.01K | 58.19K | 0.037916 | 45.99 | $3.97 | 0xdbe...5d24e |