USDT/TRIA Pool
The live USDT/TRIA price today is $1.00, with a 24-hour trading volume of $2.49K. This pair has changed 1.18% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 701
- 24h Buys
- 389
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 0.77%
- 24 Hours
- 1.18%
Tokens in this pool
Tether USD (USDT) TRIA (TRIA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2939771318435670000 USDT for 109171692338174560000 TRIA
- : 3723460327384159000 USDT for -138512769760881250000 TRIA
- : -5034373520145009000 USDT for 186999453255827880000 TRIA
- : -8200435215536401000 USDT for 306361729956922100000 TRIA
- : -12063466578226395000 USDT for 454690606386818600000 TRIA
- : 23740725250144526000 USDT for -892112048200915900000 TRIA
- : 3282446579042921000 USDT for -121897885319595800000 TRIA
- : 3903894166985138700 USDT for -144524449542583840000 TRIA
- : 2443783495282441000 USDT for -90221583001895010000 TRIA
- : 2651282460562303000 USDT for -97666456427230920000 TRIA
USDT / TRIA
USDT/TRIA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TRIA) | USDT | TRIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Sell | $1.00 | 37.13 | 2.94 | 109.17 | $2.95 | 0x837...0e2b1 |
Mar 27 04:54 PM | Buy | $1.01 | 37.22 | 3.72 | 138.51 | $3.75 | 0xd0e...f580e |
Mar 27 04:54 PM | Sell | $1.00 | 37.10 | 5.03 | 187.00 | $5.06 | 0x04b...80698 |
Mar 27 04:54 PM | Sell | $1.01 | 37.26 | 8.20 | 306.36 | $8.27 | 0xf8b...b0f25 |
Mar 27 04:54 PM | Sell | $1.02 | 37.53 | 12.06 | 454.69 | $12.26 | 0x558...91f79 |
Mar 27 04:54 PM | Buy | $1.03 | 37.93 | 23.74 | 892.11 | $24.39 | 0x74e...bb569 |
Mar 27 04:53 PM | Buy | $0.9996 | 37.15 | 3.28 | 121.90 | $3.28 | 0x6ab...54283 |
Mar 27 04:53 PM | Buy | $0.9996 | 37.05 | 3.90 | 144.52 | $3.90 | 0xb1a...b6d40 |
Mar 27 04:52 PM | Buy | $0.9996 | 36.92 | 2.44 | 90.22 | $2.44 | 0xb79...d3e07 |
Mar 27 04:52 PM | Buy | $0.9996 | 36.84 | 2.65 | 97.67 | $2.65 | 0x876...75351 |
Mar 27 04:50 PM | Sell | $0.9997 | 36.76 | 2.16 | 79.50 | $2.16 | 0xcb6...45e9f |
Mar 27 04:49 PM | Buy | $1.00 | 36.83 | 3.59 | 132.25 | $3.60 | 0x998...febdf |
Mar 27 04:49 PM | Sell | $0.9985 | 36.71 | 4.75 | 174.57 | $4.74 | 0x66c...f4f7e |
Mar 27 04:45 PM | Buy | $1.00 | 36.86 | 2.77 | 102.18 | $2.78 | 0x0e9...5d07c |
Mar 27 04:43 PM | Buy | $0.9996 | 36.77 | 3.68 | 135.24 | $3.68 | 0x42b...977df |
Mar 27 04:42 PM | Sell | $0.9996 | 36.66 | 2.34 | 85.86 | $2.34 | 0x5f5...a1e0d |
Mar 27 04:41 PM | Buy | $0.9996 | 36.73 | 13.29 | 485.82 | $13.28 | 0x35e...631de |
Mar 27 04:34 PM | Buy | $0.9996 | 36.31 | 0.3431 | 12.27 | $0.3430 | 0x15f...b7cca |
Mar 27 04:33 PM | Buy | $0.9996 | 35.72 | 1.50 | 53.55 | $1.50 | 0x753...d5313 |
Mar 27 04:30 PM | Buy | $0.9996 | 35.68 | 2.73 | 97.38 | $2.73 | 0x2e1...c1774 |
