SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.055783, with a 24-hour trading volume of $0.5338. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055783
- 24h Volume
- $0.5338
- 24h Buy Volume
- $0.2463
- 24h Sell Volume
- $0.2875
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
SHIBA INU (SHIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -1.173757234028979e+22 SHIB for 111046686240743 WBNB
- : -937024809697350500000 SHIB for 8981820605730 WBNB
- : -2.3319206904966387e+22 SHIB for 229316202648196 WBNB
- : 2.7910219437816293e+22 SHIB for -274490637856904 WBNB
- : 7.899675947180976e+21 SHIB for -74827797767440 WBNB
- : -6.647694018742689e+21 SHIB for 62572992320133 WBNB
- : 5.461685565806726e+21 SHIB for -51728926051721 WBNB
- : -6.633205970150292e+21 SHIB for 62586895658561 WBNB
- : -6.797329570309942e+21 SHIB for 65034046039435 WBNB
- : -1.5189023346934755e+22 SHIB for 148710726166334 WBNB
SHIB / WBNB
SHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:08 AM | Sell | $0.055783 | 0.089370 | 11.74K | 0.031111 | $0.0679 | 0x443...23741 |
Mar 31 09:44 AM | Sell | $0.055819 | 0.089601 | 937.02 | 0.058982 | $0.025453 | 0x2bf...c324e |
Mar 31 09:44 AM | Sell | $0.055831 | 0.089619 | 23.32K | 0.032294 | $0.1360 | 0x1ee...fcce4 |
Mar 31 09:13 AM | Buy | $0.056132 | 0.071011 | 27.91K | 0.032745 | $0.1711 | 0xc9a...2ac28 |
Mar 31 09:06 AM | Buy | $0.055792 | 0.089527 | 7.90K | 0.047483 | $0.0458 | 0x17f...bee21 |
Mar 31 08:33 AM | Sell | $0.055707 | 0.089372 | 6.65K | 0.046258 | $0.0379 | 0x092...f335b |
Mar 31 04:02 AM | Buy | $0.055832 | 0.089502 | 5.46K | 0.045173 | $0.0318 | 0xf02...9cd06 |
Mar 31 03:21 AM | Sell | $0.055766 | 0.089395 | 6.63K | 0.046259 | $0.0382 | 0x893...57b4f |
Mar 30 11:42 PM | Sell | $0.055796 | 0.089524 | 6.80K | 0.046504 | $0.0394 | 0x7f1...411f2 |
Mar 30 11:04 PM | Sell | $0.055879 | 0.089660 | 15.19K | 0.031488 | $0.0893 | 0x071...e5cc2 |
Mar 30 11:04 PM | Buy | $0.056070 | 0.089974 | 23.41K | 0.032284 | $0.1421 | 0x6b2...98318 |
Mar 30 09:55 PM | Sell | $0.055814 | 0.089495 | 3.19K | 0.043036 | $0.0186 | 0x9cf...31201 |
Mar 30 09:54 PM | Sell | $0.055853 | 0.089558 | 17.94K | 0.031743 | $0.1050 | 0x0e9...e12a7 |
Mar 30 09:54 PM | Buy | $0.056077 | 0.089924 | 80.18K | 0.037351 | $0.4872 | 0x61a...ce7b1 |
Mar 30 08:17 PM | Buy | $0.055140 | 0.088430 | 786.97 | 0.056646 | $0.024045 | 0xbe9...62543 |
Mar 30 06:35 PM | Sell | $0.055146 | 0.088418 | 51.91K | 0.034592 | $0.2671 | 0xb72...edeaf |
Mar 30 05:37 PM | Buy | $0.055727 | 0.089338 | 17.15K | 0.031578 | $0.0982 | 0x47e...bdc75 |
Mar 30 05:33 PM | Buy | $0.055524 | 0.089017 | 56.11K | 0.034800 | $0.3099 | 0xeb0...8c126 |
Mar 30 05:33 PM | Sell | $0.054947 | 0.088075 | 83.37K | 0.037297 | $0.4124 | 0x3fd...788e2 |
Mar 30 04:43 PM | Sell | $0.055874 | 0.089531 | 8.78K | 0.048426 | $0.0516 | 0x845...7bde0 |
Mar 30 10:45 AM | Buy | $0.055990 | 0.089707 | 859.51 | 0.058357 | $0.025148 | 0x8e1...1996e |
Mar 30 10:45 AM | Buy | $0.055979 | 0.089690 | 8.34K | 0.048035 | $0.0499 | 0x1d7...46c4a |
Mar 30 09:22 AM | Sell | $0.055885 | 0.089523 | 16.03K | 0.031549 | $0.0943 | 0xc2d...64289 |
Mar 30 09:07 AM | Buy | $0.056098 | 0.089847 | 7.00K | 0.046862 | $0.0427 | 0xf5c...51bf9 |
Mar 30 07:17 AM | Buy | $0.055988 | 0.089703 | 22.83K | 0.032169 | $0.1367 | 0x899...450fb |
Mar 30 05:39 AM | Buy | $0.055709 | 0.089255 | 6.15K | 0.045669 | $0.0351 | 0x69f...8c748 |
Mar 30 05:27 AM | Sell | $0.055645 | 0.089139 | 550.42 | 0.055021 | $0.023107 | 0xfd4...428da |
Mar 30 05:27 AM | Sell | $0.055651 | 0.089149 | 27.32K | 0.032565 | $0.1544 | 0x158...fcf58 |
Mar 30 02:35 AM | Sell | $0.055934 | 0.089679 | 126.32 | 0.051220 | $0.037496 | 0x931...c1612 |
Mar 30 02:35 AM | Sell | $0.055936 | 0.089682 | 4.02K | 0.043904 | $0.0239 | 0xb7d...d6ce2 |
Mar 30 02:35 AM | Sell | $0.055986 | 0.089763 | 3.36K | 0.043286 | $0.0201 | 0xdca...dab93 |
Mar 30 02:35 AM | Buy | $0.056028 | 0.089833 | 30.88K | 0.032948 | $0.1862 | 0xafe...daa68 |
Mar 29 05:28 PM | Sell | $0.055610 | 0.089222 | 34.78K | 0.033317 | $0.1951 | 0x002...3b2c5 |
Mar 29 05:28 PM | Buy | $0.056030 | 0.089912 | 38.36K | 0.033663 | $0.2313 | 0xca4...3899c |
Mar 29 04:42 PM | Sell | $0.055582 | 0.089153 | 24.98K | 0.032341 | $0.1394 | 0x92f...5188a |
Mar 29 04:42 PM | Buy | $0.055876 | 0.089636 | 49.86K | 0.034578 | $0.2930 | 0xa86...d333e |
Mar 29 03:58 PM | Buy | $0.055305 | 0.088705 | 3.34K | 0.042908 | $0.0177 | 0xdba...ec619 |
Mar 29 03:37 PM | Sell | $0.055257 | 0.088648 | 11.46K | 0.049995 | $0.0602 | 0xd75...3d05d |
Mar 29 03:37 PM | Buy | $0.055379 | 0.088847 | 38.85K | 0.033317 | $0.2090 | 0xb21...05ca0 |
Mar 29 03:37 PM | Sell | $0.054983 | 0.088196 | 68.39K | 0.035986 | $0.3408 | 0xedd...3430b |
Mar 29 03:12 PM | Sell | $0.055716 | 0.089391 | 13.28K | 0.031262 | $0.0759 | 0x476...77b2e |
Mar 29 03:06 PM | Buy | $0.055880 | 0.089653 | 2.88K | 0.042780 | $0.0169 | 0x95c...00ab0 |
Mar 29 03:06 PM | Buy | $0.055844 | 0.089595 | 2.25K | 0.042156 | $0.0131 | 0xd0e...5288a |
Mar 29 02:43 PM | Sell | $0.055829 | 0.089550 | 3.28K | 0.043135 | $0.0191 | 0xe99...a8473 |
Mar 29 02:17 PM | Buy | $0.055874 | 0.089616 | 34.79K | 0.033236 | $0.2043 | 0xa13...4c240 |
Mar 29 01:06 PM | Buy | $0.055486 | 0.088953 | 6.25K | 0.045576 | $0.0343 | 0x13d...050fd |
Mar 29 01:01 PM | Buy | $0.055417 | 0.088842 | 13.48K | 0.031180 | $0.0730 | 0x793...e7c4e |
Mar 29 01:01 PM | Buy | $0.055275 | 0.088608 | 47.77K | 0.033937 | $0.2520 | 0x851...c9b71 |
Mar 29 01:01 PM | Sell | $0.054810 | 0.087849 | 89.86K | 0.037686 | $0.4322 | 0x903...d3121 |
Mar 29 12:05 PM | Buy | $0.055742 | 0.089367 | 8.40K | 0.047819 | $0.0482 | 0x89f...8d80f |
Mar 29 12:05 PM | Sell | $0.055644 | 0.089207 | 25.01K | 0.032358 | $0.1412 | 0x170...14077 |
Mar 29 12:05 PM | Sell | $0.055943 | 0.089695 | 2.89K | 0.042807 | $0.0172 | 0x1dc...62147 |
Mar 29 12:03 PM | Buy | $0.055984 | 0.089754 | 23.22K | 0.032217 | $0.1389 | 0x62b...7e12d |
Mar 29 10:44 AM | Sell | $0.055687 | 0.089294 | 7.20K | 0.046726 | $0.0410 | 0xc83...4a82b |
Mar 29 10:44 AM | Sell | $0.055772 | 0.089433 | 19.55K | 0.031878 | $0.1128 | 0xd38...04f0f |
Mar 29 10:44 AM | Buy | $0.056011 | 0.089825 | 40.89K | 0.033861 | $0.2458 | 0x997...29223 |
Mar 29 10:08 AM | Buy | $0.055532 | 0.089029 | 8.53K | 0.047656 | $0.0472 | 0x173...40c63 |
Mar 29 06:18 AM | Sell | $0.055451 | 0.088875 | 3.45K | 0.043069 | $0.0188 | 0x2e3...82be1 |
Mar 29 06:18 AM | Sell | $0.055489 | 0.088936 | 641.50 | 0.055722 | $0.023521 | 0xbfb...b8e6f |
Mar 29 06:18 AM | Sell | $0.055496 | 0.088948 | 18.41K | 0.031675 | $0.1012 | 0x900...e353e |
Mar 29 06:18 AM | Buy | $0.055707 | 0.089289 | 83.55K | 0.037165 | $0.4768 | 0x658...44994 |
Mar 29 06:00 AM | Buy | $0.054835 | 0.087879 | 3.55K | 0.042793 | $0.0171 | 0x3d7...da171 |
Mar 29 06:00 AM | Sell | $0.054803 | 0.087826 | 512.85 | 0.054006 | $0.022463 | 0x4cd...92355 |
Mar 29 06:00 AM | Sell | $0.054807 | 0.087834 | 27.49K | 0.032205 | $0.1321 | 0x648...2a12b |
Mar 28 11:45 PM | Buy | $0.055044 | 0.088255 | 2.36K | 0.041951 | $0.0119 | 0xb6d...6adba |
Mar 28 11:45 PM | Buy | $0.055021 | 0.088218 | 119.58 | 0.069850 | $0.036004 | 0xc76...081f2 |
Mar 28 08:11 PM | Buy | $0.055077 | 0.088216 | 2.35K | 0.041935 | $0.0120 | 0x93b...623a8 |
Mar 28 08:11 PM | Buy | $0.055054 | 0.088178 | 8.39K | 0.046824 | $0.0424 | 0x524...f7511 |
Mar 28 08:11 PM | Sell | $0.054974 | 0.088048 | 50.59K | 0.034268 | $0.2516 | 0x7f0...b05e5 |
Mar 28 07:06 PM | Buy | $0.055477 | 0.088884 | 15.84 | 0.061412 | $0.048677 | 0x88c...25e69 |
Mar 28 07:06 PM | Buy | $0.055477 | 0.088884 | 5.56K | 0.044926 | $0.0305 | 0x366...7f498 |
Mar 28 07:05 PM | Buy | $0.055417 | 0.088786 | 47.93K | 0.034029 | $0.2596 | 0x3aa...d5ddf |
Mar 28 05:47 PM | Buy | $0.054928 | 0.088001 | 45.55K | 0.033501 | $0.2244 | 0x5f1...c36e8 |
Mar 28 05:47 PM | Sell | $0.054526 | 0.087349 | 115.72K | 0.039480 | $0.5237 | 0x163...0ce21 |
Mar 28 05:47 PM | Sell | $0.055657 | 0.089184 | 46.60K | 0.034482 | $0.2636 | 0x5ee...79e55 |
Mar 28 05:47 PM | Sell | $0.056235 | 0.071013 | 51.98K | 0.035559 | $0.3241 | 0x925...a7c73 |
Mar 28 03:59 PM | Buy | $0.057004 | 0.071135 | 6.80K | 0.047673 | $0.0476 | 0xfac...da088 |
Mar 28 03:58 PM | Sell | $0.056897 | 0.071118 | 11.62K | 0.031313 | $0.0801 | 0xdd4...c2ec7 |
Mar 28 03:58 PM | Buy | $0.057081 | 0.071148 | 4.69K | 0.045371 | $0.0332 | 0x02a...2a56a |
Mar 28 03:58 PM | Buy | $0.057006 | 0.071136 | 22.57K | 0.032505 | $0.1581 | 0xc15...8f79a |
Mar 28 02:50 PM | Buy | $0.056653 | 0.071080 | 5.21K | 0.045607 | $0.0347 | 0x2f3...d2a51 |
Mar 28 02:44 PM | Buy | $0.056584 | 0.071067 | 35.25K | 0.033629 | $0.2321 | 0x4a3...e5aac |
Mar 28 01:14 PM | Sell | $0.056060 | 0.089886 | 8.19K | 0.048152 | $0.0496 | 0x008...dbbaa |
Mar 28 01:14 PM | Buy | $0.056165 | 0.071006 | 46.97K | 0.034510 | $0.2895 | 0x574...7004e |
Mar 28 01:14 PM | Sell | $0.055590 | 0.089121 | 90.19K | 0.039035 | $0.5041 | 0x4ca...69e64 |
Mar 28 12:39 PM | Sell | $0.056764 | 0.071106 | 2.18K | 0.042410 | $0.0147 | 0xcdf...0ede9 |
Mar 28 10:35 AM | Sell | $0.056787 | 0.071111 | 4.89K | 0.045445 | $0.0332 | 0x358...7dbbe |
Mar 28 10:35 AM | Buy | $0.056862 | 0.071123 | 32.99K | 0.033581 | $0.2263 | 0xc5e...51368 |
Mar 28 08:13 AM | Buy | $0.056406 | 0.071044 | 0.0305 | 0.093189 | $0.061952 | 0x85f...2248e |
Mar 28 08:12 AM | Buy | $0.056405 | 0.071044 | 0.0400 | 0.094182 | $0.062560 | 0x453...cf748 |
Mar 28 08:12 AM | Buy | $0.056405 | 0.071044 | 0.0799 | 0.098363 | $0.065120 | 0xa55...fa1a9 |
Mar 28 08:12 AM | Buy | $0.056406 | 0.071044 | 0.1598 | 0.081673 | $0.051024 | 0x70f...870be |
Mar 28 08:11 AM | Buy | $0.056406 | 0.071044 | 0.3197 | 0.083346 | $0.052048 | 0xace...aa4ce |
Mar 28 07:45 AM | Buy | $0.056403 | 0.071044 | 37.27 | 0.063900 | $0.032387 | 0x6c0...46495 |
Mar 28 07:42 AM | Buy | $0.056401 | 0.071044 | 16.23 | 0.061699 | $0.031040 | 0x825...ecf2f |
Mar 28 07:37 AM | Sell | $0.056399 | 0.071044 | 1.87K | 0.041951 | $0.0120 | 0x038...22157 |
Mar 28 07:33 AM | Buy | $0.056428 | 0.071048 | 19.23K | 0.031979 | $0.1236 | 0x429...49b2f |
Mar 28 06:06 AM | Sell | $0.056155 | 0.071006 | 4.79K | 0.044827 | $0.0295 | 0x3fd...54772 |
Mar 28 06:06 AM | Sell | $0.056219 | 0.071016 | 17.17K | 0.031773 | $0.1068 | 0x914...3b945 |
Mar 28 06:06 AM | Buy | $0.056454 | 0.071054 | 28.10K | 0.032881 | $0.1813 | 0x16b...96c95 |