OCTO/WBNB Pool
The live OCTO/WBNB price today is $0.032422, with a 24-hour trading volume of $2.36K. This pair has changed -2.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032422
- 24h Volume
- $2.36K
- 24h Buy Volume
- $987.14
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -2.17%
Tokens in this pool
Octopus Manifesto (OCTO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 5.714226261310986e+22 OCTO for -22509916976433136 WBNB
- : -4.475947033560913e+23 OCTO for 176155205725794940 WBNB
- : 4.757091118674581e+23 OCTO for -188100000000000000 WBNB
- : -4.713308365543221e+23 OCTO for 185429625034428860 WBNB
- : 5.0093616383709435e+23 OCTO for -198000000000000000 WBNB
- : -5.3895383470820584e+23 OCTO for 212047292112023460 WBNB
- : 5.004800894860724e+21 OCTO for -1990000000000000 WBNB
- : 1.0010230434119777e+21 OCTO for -398000000000000 WBNB
- : -4.333258213932377e+22 OCTO for 17150294261126060 WBNB
- : 4.502700732710414e+22 OCTO for -17910000000000000 WBNB
OCTO / WBNB
OCTO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OCTO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:57 PM | Buy | $0.032422 | 0.063932 | 57.14K | 0.0225 | $13.84 | 0xa93...f3bf2 |
Mar 28 12:55 PM | Sell | $0.032406 | 0.063928 | 447.59K | 0.1762 | $107.67 | 0x1ea...c635b |
Mar 28 12:55 PM | Buy | $0.032428 | 0.063964 | 475.71K | 0.1881 | $115.48 | 0x5fa...8becd |
Mar 28 12:55 PM | Sell | $0.032405 | 0.063925 | 471.33K | 0.1854 | $113.31 | 0x084...1e93a |
Mar 28 12:54 PM | Buy | $0.032428 | 0.063964 | 500.94K | 0.1980 | $121.62 | 0xa65...11365 |
Mar 28 12:54 PM | Sell | $0.032403 | 0.063923 | 538.95K | 0.2120 | $129.49 | 0xb74...0f832 |
Mar 28 12:05 PM | Buy | $0.032430 | 0.063967 | 5.00K | 0.021990 | $1.22 | 0x98c...23f36 |
Mar 28 12:04 PM | Buy | $0.032431 | 0.063967 | 1.00K | 0.033980 | $0.2432 | 0x934...4effb |
Mar 28 11:47 AM | Sell | $0.032429 | 0.063966 | 43.33K | 0.0172 | $10.52 | 0x084...c425a |
Mar 28 09:44 AM | Buy | $0.032429 | 0.063970 | 45.03K | 0.0179 | $10.93 | 0x8b9...2d094 |
Mar 28 09:08 AM | Buy | $0.032426 | 0.063966 | 92.22K | 0.0366 | $22.37 | 0x41f...482fc |
Mar 28 08:45 AM | Buy | $0.032427 | 0.063959 | 2.10M | 0.8135 | $508.40 | 0x184...2c39d |
Mar 28 05:24 AM | Buy | $0.032318 | 0.063791 | 785.58 | 0.032985 | $0.1821 | 0x748...6af21 |
Mar 28 04:49 AM | Sell | $0.032316 | 0.063791 | 449.90K | 0.1709 | $104.19 | 0x0b8...4118a |
Mar 28 04:38 AM | Buy | $0.032338 | 0.063826 | 129.25K | 0.0495 | $30.22 | 0x841...3aa99 |
Mar 28 04:28 AM | Buy | $0.032332 | 0.063816 | 578.05K | 0.2198 | $134.77 | 0xfc3...87657 |
Mar 28 04:23 AM | Sell | $0.032305 | 0.063771 | 592.95K | 0.2244 | $136.64 | 0x2a6...eb07f |
Mar 28 04:14 AM | Buy | $0.032331 | 0.063817 | 5.21K | 0.021994 | $1.21 | 0x2bf...c558e |
Mar 28 03:54 AM | Sell | $0.032333 | 0.063816 | 12.80K | 0.024873 | $2.99 | 0x575...7aec3 |
Mar 28 03:51 AM | Sell | $0.032333 | 0.063817 | 253.69K | 0.0968 | $59.18 | 0x541...cf5b7 |
Mar 28 03:50 AM | Sell | $0.032345 | 0.063837 | 127.95K | 0.0490 | $30.00 | 0x48a...b2657 |
Mar 28 02:42 AM | Sell | $0.032350 | 0.063847 | 102.14K | 0.0392 | $24.00 | 0x632...c3c9a |
Mar 28 02:30 AM | Sell | $0.032357 | 0.063855 | 1.11M | 0.4326 | $262.10 | 0xcef...1a1ac |
Mar 28 02:30 AM | Sell | $0.032412 | 0.063945 | 400.99K | 0.1584 | $96.69 | 0xcef...1a1ac |
Mar 28 01:39 AM | Sell | $0.032427 | 0.063978 | 78.72K | 0.0313 | $19.10 | 0x60f...30dcb |
Mar 27 08:16 PM | Sell | $0.032433 | 0.063985 | 7.18K | 0.022856 | $1.75 | 0xd2e...69da8 |
Mar 27 07:59 PM | Sell | $0.032434 | 0.063985 | 3.19K | 0.021270 | $0.7769 | 0xe7a...95c77 |
Mar 27 06:26 PM | Sell | $0.032419 | 0.063986 | 405.58K | 0.1619 | $98.10 | 0xaff...dbb54 |
Mar 27 05:57 PM | Sell | $0.032441 | 0.064020 | 704.00K | 0.2844 | $171.83 | 0x8cd...a581f |
Mar 27 04:05 PM | Buy | $0.032485 | 0.064080 | 48.60K | 0.0199 | $12.07 | 0xd5a...ebad3 |
Mar 27 03:31 PM | Buy | $0.032495 | 0.064076 | 1.15K | 0.034688 | $0.2863 | 0xd38...20ee5 |
Mar 27 02:45 PM | Sell | $0.032476 | 0.064076 | 27.65K | 0.0112 | $6.85 | 0xd8e...5a96d |
Mar 27 02:34 PM | Buy | $0.032474 | 0.064078 | 79.11K | 0.0323 | $19.57 | 0x793...88581 |
Mar 27 02:27 PM | Buy | $0.032471 | 0.064071 | 40.19K | 0.0164 | $9.93 | 0xe61...2db0b |
Mar 27 02:23 PM | Buy | $0.032468 | 0.064068 | 80.50K | 0.0328 | $19.87 | 0x325...a0954 |
Mar 27 02:17 PM | Buy | $0.032473 | 0.064061 | 120.57K | 0.0490 | $29.81 | 0x1ca...21513 |
Mar 27 01:51 PM | Sell | $0.032462 | 0.064050 | 49.26K | 0.0199 | $12.12 | 0x429...374d6 |
Mar 27 01:48 PM | Buy | $0.032473 | 0.064055 | 114.62K | 0.0465 | $28.34 | 0xd12...2c9cc |
Mar 27 01:47 PM | Buy | $0.032469 | 0.064045 | 515.57K | 0.2079 | $127.25 | 0x889...99652 |
Mar 27 01:27 PM | Sell | $0.032448 | 0.064001 | 320.84K | 0.1285 | $78.53 | 0x815...29fa7 |
Mar 27 01:21 PM | Sell | $0.032465 | 0.064028 | 507.22K | 0.2049 | $125.00 | 0x8f3...92688 |
Mar 27 12:29 PM | Buy | $0.032487 | 0.064071 | 22.21K | 0.029061 | $5.52 | 0xd62...57ac5 |
Mar 27 11:59 AM | Buy | $0.032487 | 0.064070 | 199.25K | 0.0811 | $49.54 | 0x684...dcbcd |
Mar 27 11:57 AM | Sell | $0.032477 | 0.064052 | 202.54K | 0.0820 | $50.16 | 0xaaa...50ed0 |
Mar 27 11:57 AM | Sell | $0.032487 | 0.064070 | 16.11K | 0.026541 | $4.01 | 0x51d...34197 |
Mar 27 11:39 AM | Sell | $0.032488 | 0.064071 | 63.98K | 0.0260 | $15.91 | 0x542...5aee5 |
Mar 27 11:33 AM | Sell | $0.032494 | 0.064077 | 126.02K | 0.0513 | $31.42 | 0x07f...55271 |
Mar 27 09:59 AM | Buy | $0.032534 | 0.064088 | 243.03K | 0.0993 | $61.57 | 0x201...63075 |
Mar 27 09:18 AM | Sell | $0.032520 | 0.064067 | 259.19K | 0.1054 | $65.30 | 0x06d...bb27d |
Mar 27 08:09 AM | Sell | $0.032568 | 0.064089 | 16.87K | 0.026883 | $4.33 | 0x5ed...aa6b5 |
Mar 27 07:53 AM | Buy | $0.032573 | 0.064090 | 154.62K | 0.0633 | $39.77 | 0x946...dc223 |
Mar 27 07:49 AM | Buy | $0.032563 | 0.064077 | 116.37K | 0.0475 | $29.82 | 0x68e...10d39 |
Mar 27 07:32 AM | Sell | $0.032561 | 0.064067 | 520.64K | 0.2124 | $133.33 | 0x526...2ca51 |
Mar 27 07:32 AM | Sell | $0.032590 | 0.064112 | 57.85K | 0.0237 | $14.98 | 0x526...2ca51 |
Mar 27 07:20 AM | Buy | $0.032591 | 0.064117 | 86.12K | 0.0355 | $22.31 | 0xe07...f4243 |
Mar 27 07:19 AM | Buy | $0.032586 | 0.064110 | 66.81K | 0.0275 | $17.27 | 0xcb0...30293 |
Mar 27 07:11 AM | Buy | $0.032576 | 0.064104 | 96.37K | 0.0396 | $24.81 | 0xb6e...71bfd |
Mar 27 06:54 AM | Buy | $0.032572 | 0.064095 | 77.38K | 0.0317 | $19.90 | 0x148...cf408 |
Mar 27 06:07 AM | Buy | $0.032567 | 0.064089 | 69.71K | 0.0285 | $17.89 | 0x54d...2e0f9 |
Mar 27 06:03 AM | Buy | $0.032562 | 0.064083 | 80.76K | 0.0330 | $20.69 | 0x51c...c2238 |
Mar 27 05:46 AM | Sell | $0.032556 | 0.064076 | 143.78K | 0.0585 | $36.75 | 0x3a2...72039 |
Mar 27 05:44 AM | Sell | $0.032564 | 0.064088 | 757.93K | 0.3115 | $194.32 | 0x872...38059 |
Mar 27 05:42 AM | Buy | $0.032604 | 0.064155 | 114.66K | 0.0477 | $29.86 | 0x069...a2740 |
Mar 27 05:27 AM | Buy | $0.032602 | 0.064144 | 152.82K | 0.0634 | $39.75 | 0xa78...cff30 |
Mar 27 05:01 AM | Sell | $0.032591 | 0.064131 | 84.21K | 0.0347 | $21.81 | 0x506...92644 |
Mar 27 04:43 AM | Sell | $0.032594 | 0.064138 | 3.36K | 0.021386 | $0.8704 | 0x506...c6cd1 |
Mar 27 04:38 AM | Sell | $0.032595 | 0.064139 | 820.80 | 0.033389 | $0.2130 | 0x093...4bc3b |
Mar 27 04:19 AM | Buy | $0.032593 | 0.064139 | 81.61K | 0.0338 | $21.16 | 0x8e2...7f9c6 |
Mar 27 03:42 AM | Buy | $0.032599 | 0.064131 | 239.67K | 0.0990 | $62.27 | 0x339...2a8c8 |
Mar 27 02:55 AM | Buy | $0.032593 | 0.064110 | 289.67K | 0.1190 | $75.09 | 0x66d...c986e |
Mar 27 02:55 AM | Buy | $0.032576 | 0.064085 | 267.11K | 0.1091 | $68.80 | 0x4c7...0c16c |
Mar 27 02:54 AM | Buy | $0.032562 | 0.064062 | 268.63K | 0.1091 | $68.80 | 0x9a1...c8eae |
Mar 27 02:51 AM | Buy | $0.032548 | 0.064039 | 388.76K | 0.1567 | $99.02 | 0xb85...082ee |
Mar 27 02:16 AM | Sell | $0.032528 | 0.064006 | 25.00K | 0.029994 | $6.32 | 0x7ac...43e70 |
Mar 27 01:58 AM | Buy | $0.032529 | 0.064008 | 29.73K | 0.0119 | $7.52 | 0x5ba...a4abe |
Mar 27 01:54 AM | Buy | $0.032527 | 0.064006 | 52.32K | 0.0210 | $13.22 | 0x90f...e9bc8 |
Mar 27 01:53 AM | Buy | $0.032524 | 0.064001 | 48.80K | 0.0196 | $12.31 | 0xe0d...bc6de |
Mar 27 01:53 AM | Buy | $0.032521 | 0.063997 | 118.49K | 0.0474 | $29.86 | 0x0c2...61b62 |
Mar 27 01:48 AM | Sell | $0.032514 | 0.063987 | 107.44K | 0.0428 | $27.00 | 0x8c9...9e83c |
Mar 27 12:44 AM | Sell | $0.032511 | 0.063996 | 17.13K | 0.026827 | $4.30 | 0x151...13a61 |
Mar 26 11:20 PM | Sell | $0.032516 | 0.063998 | 11.58K | 0.024618 | $2.91 | 0x0bc...d02a3 |
Mar 26 09:49 PM | Sell | $0.032524 | 0.063999 | 127.95K | 0.0511 | $32.29 | 0x6ef...42a0a |
Mar 26 08:51 PM | Sell | $0.032529 | 0.064009 | 19.84K | 0.027936 | $5.02 | 0xf94...fdb53 |
Mar 26 08:36 PM | Buy | $0.032531 | 0.064011 | 12.31K | 0.024947 | $3.11 | 0x3bf...e9922 |
Mar 26 08:22 PM | Buy | $0.032527 | 0.064010 | 394.26K | 0.1578 | $99.62 | 0x2dd...d4b6b |
Mar 26 07:41 PM | Sell | $0.032491 | 0.063977 | 76.20K | 0.0302 | $18.98 | 0xa82...379d7 |
Mar 26 06:46 PM | Buy | $0.032489 | 0.063983 | 401.18K | 0.1595 | $99.85 | 0xae6...e40f6 |
Mar 26 06:10 PM | Buy | $0.032471 | 0.063950 | 75.60K | 0.0299 | $18.68 | 0xe4d...69c26 |
Mar 26 06:10 PM | Buy | $0.032468 | 0.063944 | 124.87K | 0.0493 | $30.81 | 0x059...e35dd |
Mar 26 05:46 PM | Buy | $0.032470 | 0.063933 | 536.71K | 0.2104 | $132.56 | 0x657...6226f |
Mar 26 05:37 PM | Buy | $0.032444 | 0.063890 | 40.63K | 0.0158 | $9.93 | 0x15d...1d5d0 |
Mar 26 05:36 PM | Buy | $0.032443 | 0.063886 | 25.42K | 0.029900 | $6.21 | 0x137...c8d51 |
Mar 26 05:28 PM | Buy | $0.032440 | 0.063884 | 817.43K | 0.3156 | $199.45 | 0x80e...29c91 |
Mar 26 05:16 PM | Buy | $0.032400 | 0.063819 | 1.06M | 0.3996 | $253.21 | 0xcc3...f4a78 |
Mar 26 05:09 PM | Buy | $0.032349 | 0.063738 | 424.44K | 0.1583 | $99.67 | 0xf3a...5663a |
Mar 26 05:07 PM | Buy | $0.032328 | 0.063706 | 222.20K | 0.0824 | $51.71 | 0x765...e3edd |
Mar 26 05:07 PM | Sell | $0.032317 | 0.063689 | 79.55K | 0.0293 | $18.43 | 0xd2b...8aae9 |
Mar 26 05:05 PM | Sell | $0.032322 | 0.063695 | 576.75K | 0.2138 | $133.87 | 0x7c5...d91ff |
Mar 26 05:05 PM | Buy | $0.032349 | 0.063739 | 424.48K | 0.1584 | $99.69 | 0x7c5...d91ff |
Mar 26 05:00 PM | Buy | $0.032324 | 0.063707 | 26.65K | 0.029900 | $6.19 | 0xc43...a6d03 |