WPAC/USDT Pool
The live WPAC/USDT price today is $0.0240, with a 24-hour trading volume of $10.52. This pair has changed -3.87% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $10.52
- 24h Buy Volume
- $10.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.87%
Tokens in this pool
Wrapped PAC (WPAC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading WPAC (Wrapped PAC)
WPAC/WBNB on PancakeSwap V3Recent Transactions
- : 100668196792 WPAC for -2428478362041498000 USDT
- : 18554538000 WPAC for -451609825112869300 USDT
- : 53261286395 WPAC for -1303377772943111200 USDT
- : 52808683198 WPAC for -1302679116025137700 USDT
- : 16914431181 WPAC for -419448619532937100 USDT
- : 8759948429 WPAC for -217654608972910370 USDT
- : 10384336264 WPAC for -258390031191066800 USDT
- : 165489756377 WPAC for -4173503576723728400 USDT
- : -26290844332 WPAC for 673472313930883500 USDT
- : -10271079330 WPAC for 262367021608355000 USDT
WPAC / USDT
WPAC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WPAC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:25 PM | Buy | $0.0240 | 0.0240 | 100.67 | 2.43 | $2.42 | 0x2bc...04ad7 |
Mar 27 01:52 PM | Buy | $0.0244 | 0.0244 | 18.55 | 0.4516 | $0.4520 | 0xeb5...7ed00 |
Mar 27 10:41 AM | Buy | $0.0244 | 0.0244 | 53.26 | 1.30 | $1.30 | 0xe1f...685fe |
Mar 27 08:40 AM | Buy | $0.0246 | 0.0246 | 52.81 | 1.30 | $1.30 | 0x5f2...0f143 |
Mar 27 04:13 AM | Buy | $0.0248 | 0.0248 | 16.91 | 0.4194 | $0.4198 | 0x94c...a6f1c |
Mar 26 11:33 PM | Buy | $0.0249 | 0.0249 | 8.76 | 0.2177 | $0.2180 | 0xd6d...7c466 |
Mar 26 10:28 PM | Buy | $0.0249 | 0.0249 | 10.38 | 0.2584 | $0.2587 | 0x56d...388b0 |
Mar 26 10:18 PM | Buy | $0.0250 | 0.0250 | 165.49 | 4.17 | $4.13 | 0x127...3c4fc |
Mar 26 08:16 PM | Sell | $0.0256 | 0.0256 | 26.29 | 0.6735 | $0.6729 | 0x9db...7ecf4 |
Mar 26 07:58 PM | Sell | $0.0255 | 0.0255 | 10.27 | 0.2624 | $0.2618 | 0x35f...69122 |
Mar 26 06:58 PM | Sell | $0.0254 | 0.0255 | 14.39 | 0.3668 | $0.3661 | 0x755...fb3bd |
Mar 26 06:19 PM | Buy | $0.0254 | 0.0254 | 101.00 | 2.58 | $2.56 | 0xee7...25bca |
Mar 26 03:16 PM | Buy | $0.0258 | 0.0258 | 16.25 | 0.4189 | $0.4193 | 0x6e2...e01f9 |
Mar 26 11:50 AM | Sell | $0.0259 | 0.0259 | 75.00 | 1.93 | $1.94 | 0x86e...0251f |
Mar 26 09:40 AM | Buy | $0.0256 | 0.0256 | 32.35 | 0.8272 | $0.8270 | 0xa64...c4f15 |
Mar 26 08:29 AM | Buy | $0.0257 | 0.0257 | 13.29 | 0.3409 | $0.3413 | 0xd1a...df533 |
Mar 26 05:59 AM | Buy | $0.0257 | 0.0257 | 34.73 | 0.8943 | $0.8939 | 0x698...894bb |
Mar 26 05:13 AM | Buy | $0.0259 | 0.0259 | 23.43 | 0.6062 | $0.6065 | 0xf13...aae50 |
Mar 26 02:40 AM | Buy | $0.0260 | 0.0260 | 20.66 | 0.5363 | $0.5367 | 0x690...256c6 |
Mar 25 01:41 PM | Sell | $0.0261 | 0.0261 | 26.17 | 0.6825 | $0.6822 | 0x4fe...36ab0 |
Mar 25 09:26 AM | Sell | $0.0260 | 0.0260 | 18.99 | 0.4933 | $0.4927 | 0xc2e...d86f6 |
Mar 25 06:44 AM | Sell | $0.0259 | 0.0259 | 14.08 | 0.3650 | $0.3644 | 0x068...53cba |
Mar 25 05:44 AM | Sell | $0.0258 | 0.0258 | 13.50 | 0.3490 | $0.3484 | 0x44f...10390 |
Mar 25 03:10 AM | Buy | $0.0258 | 0.0258 | 52.66 | 1.36 | $1.36 | 0xc89...fa40f |
Mar 25 01:27 AM | Sell | $0.0260 | 0.0260 | 166.67 | 4.29 | $4.33 | 0xa2e...14c1f |
Mar 24 11:40 PM | Sell | $0.0253 | 0.0253 | 15.20 | 0.3854 | $0.3846 | 0xd21...72f22 |
Mar 24 09:05 PM | Sell | $0.0253 | 0.0253 | 13.65 | 0.3453 | $0.3447 | 0x70f...22698 |
Mar 24 08:35 PM | Sell | $0.0252 | 0.0252 | 22.08 | 0.5571 | $0.5553 | 0xc0f...69891 |
Mar 24 03:39 PM | Sell | $0.0251 | 0.0251 | 20.42 | 0.5135 | $0.5129 | 0x555...e9b1e |
Mar 24 02:55 PM | Buy | $0.0250 | 0.0250 | 361.18 | 9.28 | $9.04 | 0x153...312c1 |
Mar 24 02:45 PM | Sell | $0.0265 | 0.0265 | 83.33 | 2.20 | $2.21 | 0xcd0...ce61e |
Mar 24 11:11 AM | Sell | $0.0261 | 0.0261 | 101.64 | 2.64 | $2.66 | 0x34c...21543 |
Mar 24 09:59 AM | Sell | $0.0257 | 0.0257 | 16.30 | 0.4198 | $0.4192 | 0xbdb...f8c3c |
Mar 24 04:44 AM | Buy | $0.0257 | 0.0257 | 21.42 | 0.5493 | $0.5497 | 0x367...f7f88 |
Mar 24 01:49 AM | Buy | $0.0257 | 0.0258 | 25.48 | 0.6558 | $0.6560 | 0x43c...64c63 |
Mar 23 04:25 PM | Buy | $0.0258 | 0.0259 | 34.53 | 0.8929 | $0.8926 | 0x051...f4bf2 |
Mar 23 11:32 AM | Sell | $0.0260 | 0.0260 | 33.19 | 0.8626 | $0.8625 | 0x71d...29734 |
Mar 23 11:06 AM | Sell | $0.0259 | 0.0259 | 109.10 | 2.80 | $2.82 | 0x5a3...86cca |
Mar 23 07:18 AM | Buy | $0.0254 | 0.0254 | 22.27 | 0.5658 | $0.5661 | 0xc94...01e1f |
Mar 23 06:40 AM | Buy | $0.0255 | 0.0255 | 39.64 | 1.01 | $1.01 | 0xbf3...d2090 |
Mar 23 06:17 AM | Buy | $0.0257 | 0.0257 | 5.20 | 0.1331 | $0.1334 | 0x7ad...703f5 |
Mar 23 06:17 AM | Buy | $0.0257 | 0.0257 | 235.29 | 6.14 | $6.04 | 0x844...ac56e |
Mar 23 01:27 AM | Buy | $0.0266 | 0.0266 | 18.86 | 0.5020 | $0.5024 | 0x3ad...241b3 |
Mar 23 01:22 AM | Sell | $0.0267 | 0.0267 | 333.33 | 8.70 | $8.91 | 0x1cc...e3f77 |
Mar 23 01:22 AM | Sell | $0.0254 | 0.0254 | 16.41 | 0.4169 | $0.4164 | 0x1b6...74600 |
Mar 23 01:04 AM | Buy | $0.0253 | 0.0253 | 289.70 | 7.48 | $7.33 | 0x359...af725 |
Mar 23 12:53 AM | Sell | $0.0265 | 0.0265 | 250.00 | 6.51 | $6.62 | 0xab6...198d7 |
Mar 23 12:43 AM | Buy | $0.0255 | 0.0255 | 25.98 | 0.6611 | $0.6614 | 0xe2e...83532 |
Mar 22 07:59 PM | Buy | $0.0256 | 0.0256 | 13.82 | 0.3527 | $0.3532 | 0x52e...0a01c |
Mar 22 06:58 PM | Buy | $0.0256 | 0.0256 | 14.06 | 0.3597 | $0.3602 | 0xa08...2c391 |
Mar 22 11:52 AM | Buy | $0.0257 | 0.0257 | 24.96 | 0.6404 | $0.6406 | 0xd21...445d0 |
Mar 22 08:58 AM | Buy | $0.0258 | 0.0258 | 82.09 | 2.12 | $2.12 | 0xc9a...b2cbd |
Mar 21 11:58 PM | Buy | $0.0261 | 0.0261 | 59.17 | 1.55 | $1.54 | 0x089...a765d |
Mar 21 05:36 PM | Buy | $0.0263 | 0.0263 | 70.52 | 1.86 | $1.86 | 0x3bd...2af3b |
Mar 21 12:46 AM | Sell | $0.0266 | 0.0266 | 521.74 | 13.38 | $13.90 | 0xb6d...477c6 |
Mar 21 12:01 AM | Buy | $0.0246 | 0.0246 | 294.12 | 7.37 | $7.23 | 0x06e...871b6 |
Mar 20 11:59 PM | Buy | $0.0257 | 0.0257 | 129.82 | 3.36 | $3.34 | 0x04a...fd06d |
Mar 20 10:43 PM | Buy | $0.0262 | 0.0262 | 250.00 | 6.67 | $6.56 | 0xdf4...9576c |