BNC/WBNB Pool
The live BNC/WBNB price today is $0.054126, with a 24-hour trading volume of $0.5834. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054126
- 24h Volume
- $0.5834
- 24h Buy Volume
- $0.4969
- 24h Sell Volume
- $0.0865
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Built and Code (BNC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -2.1e+22 BNC for 139829767350785 WBNB
- : 1.2154906581416238e+23 BNC for -813300497935686 WBNB
- : 2.9139680883354007e+22 BNC for -194940400000000 WBNB
- : 1.0082362668704736e+24 BNC for -6736150000000000 WBNB
- : -2.3441864339659134e+23 BNC for 1556843473924178 WBNB
- : -2.623648900926759e+22 BNC for 174301212366513 WBNB
- : -4.8988970016985756e+22 BNC for 325487273711139 WBNB
- : -1.176242576245322e+24 BNC for 7827113296686334 WBNB
- : -5.0024968761804053e+23 BNC for 3335844358751237 WBNB
BNC / WBNB
BNC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:06 PM | Sell | $0.054126 | 0.086676 | 21.00K | 0.031399 | $0.0866 | 0xb82...ba316 |
Mar 31 06:49 AM | Buy | $0.054084 | 0.086676 | 121.55K | 0.038134 | $0.4963 | 0xeca...f1c99 |
Mar 29 05:33 PM | Buy | $0.054059 | 0.086674 | 29.14K | 0.031950 | $0.1183 | 0x013...fae9d |
Mar 29 12:03 PM | Buy | $0.054094 | 0.086673 | 1.01M | 0.026737 | $4.13 | 0x424...00ae7 |
Mar 28 01:27 AM | Sell | $0.054071 | 0.086656 | 234.42K | 0.021557 | $0.9542 | 0x13d...5e526 |
Mar 27 11:05 PM | Sell | $0.054064 | 0.086660 | 26.24K | 0.031744 | $0.1066 | 0x317...b27f8 |
Mar 27 02:08 PM | Sell | $0.054060 | 0.086661 | 48.99K | 0.033255 | $0.1989 | 0xb19...d3962 |
Mar 27 02:08 PM | Sell | $0.054061 | 0.086662 | 1.18M | 0.027828 | $4.78 | 0xb19...d3962 |
Mar 26 11:42 AM | Sell | $0.054208 | 0.086681 | 500.25K | 0.023336 | $2.10 | 0x9a9...89b12 |