CMC20/BTCBRL Pool
The live CMC20/BTCBRL price today is $152.55, with a 24-hour trading volume of $3.16. This pair has changed -0.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $152.55
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.6252
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : 28933152216509 CMC20 for -1.0263498921972144e+31 BTCBRL
- : 41217046185066 CMC20 for -1.4303329126649467e+31 BTCBRL
- : 126044736400765 CMC20 for -4.155902225129986e+31 BTCBRL
- : 481263289818938 CMC20 for -1.3354817187740895e+32 BTCBRL
- : 4736699973135329 CMC20 for -5.1410560529081544e+32 BTCBRL
- : -6486312876941223 CMC20 for 1.28654526750416e+33 BTCBRL
- : 22119094420493 CMC20 for -1.7861891010619898e+31 BTCBRL
- : 45953395577904 CMC20 for -3.593708446433039e+31 BTCBRL
- : 66457133836393 CMC20 for -4.934319943144215e+31 BTCBRL
- : 74460167460524 CMC20 for -5.189417390802023e+31 BTCBRL
CMC20 / BTCBRL
CMC20/BTCBRL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBRL) | CMC20 | BTCBRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:20 AM | Buy | $152.55 | >999T | 0.042894 | 10.26T | $0.024414 | 0xc8e...9d587 |
Mar 17 05:19 AM | Buy | $153.43 | >999T | 0.044122 | 14.30T | $0.026324 | 0x372...fc2e7 |
Mar 17 05:19 AM | Buy | $153.43 | >999T | 0.031261 | 41.56T | $0.0193 | 0x8a9...9286b |
Mar 17 05:19 AM | Buy | $153.43 | >999T | 0.034813 | 133.55T | $0.0738 | 0xe94...173da |
Mar 17 05:19 AM | Buy | $153.42 | >999T | 0.024737 | 514.11T | $0.7267 | 0xb2a...af1d1 |
Mar 17 05:19 AM | Sell | $153.42 | >999T | 0.026487 | >999T | $0.9951 | 0x945...44598 |
Mar 14 03:10 AM | Buy | $145.11 | >999T | 0.042212 | 17.86T | $0.023210 | 0xe20...0e54b |
Mar 13 11:00 AM | Buy | $147.84 | >999T | 0.044596 | 35.94T | $0.026794 | 0xdc3...2c9e3 |
Mar 13 10:22 AM | Buy | $147.55 | >999T | 0.046646 | 49.34T | $0.029806 | 0x4d5...3958f |
Mar 13 08:55 AM | Buy | $146.74 | >999T | 0.047447 | 51.89T | $0.0109 | 0x376...2a55a |
Mar 13 08:24 AM | Buy | $145.96 | >999T | 0.031031 | 66.52T | $0.0150 | 0x3c4...832fa |
Mar 13 08:21 AM | Buy | $145.93 | >999T | 0.047773 | 46.50T | $0.0113 | 0x535...825a5 |
Mar 13 08:15 AM | Buy | $145.92 | >999T | 0.032840 | 147.65T | $0.0414 | 0x9a4...3b200 |
Mar 13 08:09 AM | Buy | $145.97 | >999T | 0.046717 | 30.59T | $0.029805 | 0xcc9...87aa7 |
Mar 13 08:04 AM | Buy | $145.94 | >999T | 0.048203 | 35.44T | $0.0120 | 0x61e...07f23 |
Mar 13 08:02 AM | Buy | $145.94 | >999T | 0.045378 | 22.17T | $0.027848 | 0x658...51dbd |
Mar 13 07:53 AM | Buy | $145.91 | >999T | 0.044330 | 17.27T | $0.026317 | 0x020...51089 |
Mar 13 07:39 AM | Buy | $145.93 | >999T | 0.046549 | 25.20T | $0.029557 | 0xc6f...19fc1 |