sBDO/WBGL Pool
The live sBDO/WBGL price today is $0.2288, with a 24-hour trading volume of $1.05. This pair has changed -5.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2288
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.3625
- 24h Sell Volume
- $0.6906
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.84%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1226224034722220300 sBDO for 8514944358256849000 WBGL
- : -1066224513700614500 sBDO for 7616555766508633000 WBGL
- : -676691153295360900 sBDO for 4940372203486299000 WBGL
- : 97522916117268500 sBDO for -720786447503971600 WBGL
- : 1436453684714145800 sBDO for -10414140973329492000 WBGL
- : -938757641649073500 sBDO for 6729582448534140000 WBGL
- : -995834178219212400 sBDO for 7314165111425572000 WBGL
- : 222250128935969700 sBDO for -1656597983169541000 WBGL
- : 466784029008320300 sBDO for -3449019223424126500 WBGL
- : -496757249438096830 sBDO for 3653547525754645500 WBGL
sBDO / WBGL
sBDO/WBGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBGL) | sBDO | WBGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:47 PM | Sell | $0.2288 | 6.86 | 1.23 | 8.51 | $0.2805 | 0x4d6...1b50d |
Mar 17 10:46 AM | Sell | $0.2282 | 7.07 | 1.07 | 7.62 | $0.2433 | 0x436...9c683 |
Mar 17 10:42 AM | Sell | $0.2343 | 7.26 | 0.6767 | 4.94 | $0.1586 | 0x727...b41e3 |
Mar 17 10:11 AM | Buy | $0.2436 | 7.38 | 0.0975 | 0.7208 | $0.0238 | 0x49a...70ce4 |
Mar 17 10:01 AM | Buy | $0.2430 | 7.36 | 1.44 | 10.41 | $0.3490 | 0x230...b7548 |
Mar 16 07:20 PM | Sell | $0.2343 | 7.10 | 0.9388 | 6.73 | $0.2199 | 0x907...7ada7 |
Mar 16 08:46 AM | Sell | $0.2319 | 7.27 | 0.9958 | 7.31 | $0.2309 | 0x29c...fcf30 |
Mar 15 07:14 PM | Buy | $0.2301 | 7.46 | 0.2223 | 1.66 | $0.0512 | 0x57b...feb34 |
Mar 15 03:53 PM | Buy | $0.2324 | 7.41 | 0.4668 | 3.45 | $0.1085 | 0x8bf...2e95b |
Mar 15 06:54 AM | Sell | $0.2341 | 7.33 | 0.4968 | 3.65 | $0.1163 | 0x5a8...0c69a |
Mar 15 06:18 AM | Buy | $0.2418 | 7.42 | 1.74 | 12.65 | $0.4203 | 0x1fe...9f5a7 |
Mar 15 06:17 AM | Buy | $0.2430 | 7.10 | 0.4260 | 3.02 | $0.1035 | 0xa87...d9af0 |
Mar 15 06:17 AM | Buy | $0.2405 | 7.03 | 1.51 | 10.46 | $0.3639 | 0xd29...31d48 |
Mar 14 07:40 PM | Buy | $0.2324 | 6.77 | 0.6302 | 4.25 | $0.1465 | 0xda4...d813f |
Mar 14 07:32 PM | Buy | $0.2358 | 6.67 | 0.6023 | 4.00 | $0.1420 | 0xbd9...78c94 |
Mar 14 07:28 PM | Buy | $0.2332 | 6.57 | 0.5776 | 3.78 | $0.1347 | 0x652...03897 |
Mar 14 07:26 PM | Buy | $0.2314 | 6.48 | 0.4692 | 3.03 | $0.1086 | 0x8ae...49e55 |
Mar 14 04:33 AM | Buy | $0.2328 | 6.41 | 0.3750 | 2.40 | $0.0873 | 0x0a7...eeeaa |
Mar 14 12:23 AM | Buy | $0.2309 | 6.36 | 0.2604 | 1.65 | $0.0601 | 0xe9c...3599a |
Mar 13 01:52 PM | Sell | $0.2332 | 6.32 | 0.9706 | 6.19 | $0.2264 | 0x00c...03e94 |