sBDO/WBGL Pool
The live sBDO/WBGL price today is $0.2319, with a 24-hour trading volume of $0.2840. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2319
- 24h Volume
- $0.2840
- 24h Buy Volume
- $0.0514
- 24h Sell Volume
- $0.2326
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
bDollar Share (sBDO) Wrapped BGL (WBGL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading sBDO (bDollar Share)
sBDO/DOGE on PancakeSwap V3sBDO/BTCB on PancakeSwap V2sBDO/USDT on PancakeSwap V2sBDO/LUNA on PancakeSwap V2sBDO/ETH on PancakeSwap V2sBDO/ALPACA on PancakeSwap V2sBDO/FLOKI on PancakeSwap V2sBDO/FIRO on PancakeSwap V2sBDO/LISTA on PancakeSwap V2Recent Transactions
- : -995834178219212400 sBDO for 7314165111425572000 WBGL
- : 222250128935969700 sBDO for -1656597983169541000 WBGL
- : 466784029008320300 sBDO for -3449019223424126500 WBGL
- : -496757249438096830 sBDO for 3653547525754645500 WBGL
- : 1738196020170773800 sBDO for -12649365287751817000 WBGL
- : 425993034005696200 sBDO for -3017195760186978000 WBGL
- : 1513139618036147200 sBDO for -10464785780387574000 WBGL
- : 630214261244810100 sBDO for -4246069679343551500 WBGL
- : 602255949348756100 sBDO for -3997903275845407000 WBGL
- : 577552510191529900 sBDO for -3780201674276059600 WBGL
sBDO / WBGL
sBDO/WBGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBGL) | sBDO | WBGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Sell | $0.2319 | 7.27 | 0.9958 | 7.31 | $0.2309 | 0x29c...fcf30 |
Mar 15 07:14 PM | Buy | $0.2301 | 7.46 | 0.2223 | 1.66 | $0.0512 | 0x57b...feb34 |
Mar 15 03:53 PM | Buy | $0.2324 | 7.41 | 0.4668 | 3.45 | $0.1085 | 0x8bf...2e95b |
Mar 15 06:54 AM | Sell | $0.2341 | 7.33 | 0.4968 | 3.65 | $0.1163 | 0x5a8...0c69a |
Mar 15 06:18 AM | Buy | $0.2418 | 7.42 | 1.74 | 12.65 | $0.4203 | 0x1fe...9f5a7 |
Mar 15 06:17 AM | Buy | $0.2430 | 7.10 | 0.4260 | 3.02 | $0.1035 | 0xa87...d9af0 |
Mar 15 06:17 AM | Buy | $0.2405 | 7.03 | 1.51 | 10.46 | $0.3639 | 0xd29...31d48 |
Mar 14 07:40 PM | Buy | $0.2324 | 6.77 | 0.6302 | 4.25 | $0.1465 | 0xda4...d813f |
Mar 14 07:32 PM | Buy | $0.2358 | 6.67 | 0.6023 | 4.00 | $0.1420 | 0xbd9...78c94 |
Mar 14 07:28 PM | Buy | $0.2332 | 6.57 | 0.5776 | 3.78 | $0.1347 | 0x652...03897 |
Mar 14 07:26 PM | Buy | $0.2314 | 6.48 | 0.4692 | 3.03 | $0.1086 | 0x8ae...49e55 |
Mar 14 04:33 AM | Buy | $0.2328 | 6.41 | 0.3750 | 2.40 | $0.0873 | 0x0a7...eeeaa |
Mar 14 12:23 AM | Buy | $0.2309 | 6.36 | 0.2604 | 1.65 | $0.0601 | 0xe9c...3599a |
Mar 13 01:52 PM | Sell | $0.2332 | 6.32 | 0.9706 | 6.19 | $0.2264 | 0x00c...03e94 |
Mar 13 01:52 PM | Sell | $0.2386 | 6.46 | 1.37 | 8.97 | $0.3264 | 0x5fa...1c868 |
Mar 13 01:51 PM | Sell | $0.2465 | 6.68 | 1.32 | 8.96 | $0.3262 | 0xbbe...367f4 |
Mar 10 05:15 PM | Sell | $0.2529 | 6.90 | 0.2503 | 1.73 | $0.0633 | 0x212...3d47f |
Mar 10 03:13 PM | Sell | $0.2523 | 6.94 | 0.0949 | 0.6578 | $0.0240 | 0xa3c...05de7 |
Mar 10 08:50 AM | Sell | $0.2518 | 6.95 | 0.6075 | 4.25 | $0.1529 | 0x7a9...9ff6f |
Mar 10 07:52 AM | Sell | $0.2521 | 7.06 | 0.1903 | 1.34 | $0.0480 | 0x318...78ba3 |
