WBNB/WK Pool
The live WBNB/WK price today is $619.69, with a 24-hour trading volume of $4.62. This pair has changed 2.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.69
- 24h Volume
- $4.62
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.94%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped K (WK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1198470317021137 WBNB for -9515778553253538000 WK
- : 1398674472968673 WBNB for -11060745207525440000 WK
- : 799169188661391 WBNB for -6298382728178441000 WK
- : 94961806678636 WBNB for -747376290088432500 WK
- : 1277234250621539 WBNB for -10030895983517490000 WK
- : -456642341270824 WBNB for 3563866350127418400 WK
- : -2333236062088867 WBNB for 18288316496297832000 WK
- : -721502229899822 WBNB for 5681968913591364000 WK
- : 1475864416793876 WBNB for -11667331779338520000 WK
- : 130163717242150 WBNB for -1026445273794329500 WK
WBNB / WK
WBNB/WK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WK) | WBNB | WK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:16 AM | Buy | $619.69 | 7.93K | 0.021199 | 9.52 | $0.7427 | 0x2bd...a105e |
Mar 30 02:48 AM | Buy | $617.86 | 7.91K | 0.021399 | 11.06 | $0.8642 | 0xb3a...ee443 |
Mar 30 01:34 AM | Buy | $613.18 | 7.87K | 0.037992 | 6.30 | $0.4900 | 0x539...715c3 |
Mar 30 12:37 AM | Buy | $610.66 | 7.85K | 0.049497 | 0.7474 | $0.0580 | 0x2a0...e0e67 |
Mar 30 12:32 AM | Buy | $612.08 | 7.85K | 0.021278 | 10.03 | $0.7818 | 0x25c...65b1f |
Mar 29 10:54 PM | Sell | $601.02 | 7.82K | 0.034567 | 3.56 | $0.2745 | 0x56b...96e12 |
Mar 29 10:43 PM | Sell | $601.98 | 7.83K | 0.022334 | 18.29 | $1.40 | 0xd02...d1e6a |
Mar 29 03:40 PM | Sell | $608.05 | 7.89K | 0.037216 | 5.68 | $0.4387 | 0xe4c...93ac4 |
Mar 28 01:41 PM | Buy | $616.94 | 7.90K | 0.021476 | 11.67 | $0.9105 | 0x53b...822b7 |
Mar 28 12:10 AM | Buy | $613.06 | 7.87K | 0.031302 | 1.03 | $0.0798 | 0x5fa...00824 |
Mar 27 07:11 PM | Sell | $608.56 | 7.86K | 0.046620 | 0.5193 | $0.0403 | 0xb7e...16520 |
Mar 27 02:32 PM | Sell | $605.97 | 7.87K | 0.021473 | 11.58 | $0.8925 | 0xb93...bfa71 |
Mar 27 01:53 PM | Sell | $608.85 | 7.90K | 0.037756 | 6.12 | $0.4722 | 0x188...3597d |
Mar 27 12:10 PM | Sell | $610.58 | 7.92K | 0.036336 | 5.01 | $0.3869 | 0x1c8...012e5 |
Mar 27 10:39 AM | Sell | $611.31 | 7.94K | 0.022873 | 22.84 | $1.76 | 0x21d...49e9d |
Mar 27 09:13 AM | Sell | $619.41 | 8.01K | 0.038982 | 7.18 | $0.5563 | 0x167...aba18 |
Mar 27 08:38 AM | Sell | $619.01 | 8.03K | 0.021799 | 14.44 | $1.11 | 0x0ac...1e700 |
Mar 26 06:33 PM | Sell | $623.40 | 8.08K | 0.032574 | 2.07 | $0.1604 | 0xe1f...95ce5 |
Mar 26 06:16 PM | Sell | $625.17 | 8.08K | 0.038285 | 6.69 | $0.5179 | 0x55c...f9711 |
Mar 26 03:40 PM | Sell | $627.74 | 8.10K | 0.036176 | 5.00 | $0.3877 | 0x155...17e10 |
Mar 26 12:37 PM | Sell | $629.06 | 8.12K | 0.031092 | 0.8838 | $0.0686 | 0x8d4...76cd1 |
Mar 26 12:13 PM | Sell | $629.26 | 8.12K | 0.031382 | 1.12 | $0.0869 | 0x2ff...0a985 |
Mar 26 11:35 AM | Sell | $629.08 | 8.12K | 0.032941 | 2.38 | $0.1850 | 0x63e...5953b |
Mar 26 09:39 AM | Sell | $629.00 | 8.13K | 0.021035 | 8.40 | $0.6506 | 0x856...c68fc |
Mar 26 08:43 AM | Sell | $633.11 | 8.16K | 0.034551 | 3.71 | $0.2881 | 0x244...bdef1 |
Mar 26 08:25 AM | Sell | $633.25 | 8.17K | 0.035369 | 4.38 | $0.3400 | 0xeef...f3863 |
Mar 26 06:04 AM | Sell | $634.90 | 8.18K | 0.031454 | 1.19 | $0.0923 | 0x38d...22225 |
Mar 26 05:57 AM | Sell | $634.77 | 8.19K | 0.021789 | 14.65 | $1.14 | 0xdb5...b8769 |
Mar 26 05:39 AM | Sell | $639.40 | 8.23K | 0.033242 | 2.66 | $0.2072 | 0xb2f...6ed21 |
Mar 26 05:33 AM | Sell | $639.25 | 8.24K | 0.031712 | 1.41 | $0.1094 | 0x387...a2c17 |
Mar 26 04:20 AM | Sell | $641.41 | 8.25K | 0.036690 | 5.51 | $0.4291 | 0xac5...de1b3 |
Mar 26 03:06 AM | Sell | $642.58 | 8.26K | 0.037740 | 6.39 | $0.4974 | 0xa6a...13600 |
Mar 25 01:37 PM | Buy | $652.59 | 8.29K | 0.021383 | 11.46 | $0.9021 | 0x20d...36ee1 |
Mar 25 09:24 AM | Buy | $648.95 | 8.25K | 0.038046 | 6.64 | $0.5221 | 0xd1c...3f08f |
Mar 25 09:04 AM | Buy | $647.16 | 8.23K | 0.032969 | 2.45 | $0.1921 | 0xc06...f4a9e |
Mar 25 06:28 AM | Buy | $646.55 | 8.22K | 0.021039 | 8.55 | $0.6715 | 0x0bd...0480c |
Mar 25 05:11 AM | Buy | $645.57 | 8.19K | 0.037840 | 6.43 | $0.5061 | 0xbcb...87a32 |
Mar 25 03:43 AM | Buy | $642.14 | 8.17K | 0.036979 | 5.71 | $0.4481 | 0xac7...d5fd2 |
Mar 25 01:01 AM | Buy | $640.14 | 8.15K | 0.031614 | 1.32 | $0.1033 | 0x864...fc3fa |
Mar 25 12:09 AM | Buy | $639.61 | 8.15K | 0.036888 | 5.62 | $0.4405 | 0x6ad...20174 |
Mar 24 10:15 PM | Buy | $638.35 | 8.13K | 0.036731 | 5.48 | $0.4297 | 0xca8...262db |
Mar 24 08:38 PM | Buy | $635.73 | 8.12K | 0.036518 | 5.30 | $0.4143 | 0x773...fa3f6 |
Mar 24 05:39 PM | Sell | $628.86 | 8.10K | 0.046951 | 0.5616 | $0.0437 | 0x042...0b7ea |
Mar 24 02:51 PM | Sell | $627.44 | 8.10K | 0.021435 | 11.62 | $0.8999 | 0x92b...ffbf5 |
Mar 24 11:01 AM | Buy | $638.14 | 8.14K | 0.031060 | 0.8640 | $0.0676 | 0x08f...947fa |
Mar 24 08:04 AM | Buy | $637.44 | 8.13K | 0.039181 | 7.48 | $0.5852 | 0x0cf...a418d |
Mar 24 05:09 AM | Sell | $627.47 | 8.11K | 0.037956 | 6.45 | $0.4992 | 0x517...ea918 |
Mar 24 04:36 AM | Sell | $629.84 | 8.13K | 0.021162 | 9.44 | $0.7313 | 0xbf2...35a69 |
Mar 24 01:48 AM | Sell | $632.79 | 8.16K | 0.039390 | 7.66 | $0.5942 | 0x2bb...60e96 |