Wrapped K

Wrapped K Price (WK)

Date	Market	Type	Price (USD)	Price	WK	2nd ASSET	Total	TXN
Mar 30 06:53 PM	WK / USDT	Sell	$0.0775	0.0776 USDT	1.36	0.1052 USDT	$0.1054	0xe95...9502b
Mar 30 06:53 PM	WK / WBNB	Buy	$0.0770	0.0₃1261 WBNB	1.36	0.0₃1718 WBNB	$0.1046	0xe95...9502b
Mar 30 04:53 PM	WK / POFG	Sell	$0.0775	171.30 POFG	0.0432	7.94 POFG	$0.0₂3349	0x696...178d2
Mar 30 03:22 PM	WK / POFG	Sell	$0.0775	198.18 POFG	0.0424	9.06 POFG	$0.0₂3292	0x6f7...e5ead
Mar 30 11:03 AM	WK / POFG	Sell	$0.0775	231.26 POFG	0.0375	9.32 POFG	$0.0₂2911	0x22b...cd080
Mar 30 08:16 AM	WK / WBNB	Sell	$0.0781	0.0₃1261 WBNB	9.52	0.0₂1199 WBNB	$0.7432	0x2bd...a105e
Mar 30 08:16 AM	WK / USDT	Buy	$0.0776	0.0776 USDT	9.52	0.7402 USDT	$0.7382	0x2bd...a105e
Mar 30 03:37 AM	WK / MM	Buy	$0.0775	959.65 MM	0.2432	233.45 MM	$0.0189	0xdfc...1476b
Mar 30 02:48 AM	WK / WBNB	Sell	$0.0782	0.0₃1265 WBNB	11.06	0.0₂1399 WBNB	$0.8645	0xb3a...ee443
Mar 30 02:48 AM	WK / USDT	Buy	$0.0775	0.0776 USDT	11.06	0.8597 USDT	$0.8574	0xb3a...ee443
Mar 30 01:34 AM	WK / WBNB	Sell	$0.0779	0.0₃1271 WBNB	6.30	0.0₃7992 WBNB	$0.4907	0x539...715c3
Mar 30 01:34 AM	WK / USDT	Buy	$0.0775	0.0775 USDT	6.30	0.4892 USDT	$0.4879	0x539...715c3
Mar 30 12:37 AM	WK / WBNB	Sell	$0.0778	0.0₃1274 WBNB	0.7474	0.0₄9497 WBNB	$0.0581	0x2a0...e0e67
Mar 30 12:37 AM	WK / USDT	Buy	$0.0774	0.0775 USDT	0.7474	0.0580 USDT	$0.0579	0x2a0...e0e67
Mar 30 12:32 AM	WK / WBNB	Sell	$0.0780	0.0₃1274 WBNB	10.03	0.0₂1278 WBNB	$0.7822	0x25c...65b1f
Mar 30 12:32 AM	WK / USDT	Buy	$0.0774	0.0775 USDT	10.03	0.7787 USDT	$0.7764	0x25c...65b1f
Mar 29 10:54 PM	WK / USDT	Sell	$0.0774	0.0774 USDT	3.56	0.2752 USDT	$0.2757	0x56b...96e12
Mar 29 10:54 PM	WK / WBNB	Buy	$0.0769	0.0₃1280 WBNB	3.56	0.0₃4567 WBNB	$0.2740	0x56b...96e12
Mar 29 10:43 PM	WK / USDT	Sell	$0.0774	0.0774 USDT	18.29	1.41 USDT	$1.42	0xd02...d1e6a
Mar 29 10:43 PM	WK / WBNB	Buy	$0.0769	0.0₃1278 WBNB	18.29	0.0₂2334 WBNB	$1.41	0xd02...d1e6a
Mar 29 04:24 PM	WK / POFG	Sell	$0.00	267.95 POFG	0.0296	8.41 POFG	$0.00	0xc69...f4bce
Mar 29 03:40 PM	WK / USDT	Sell	$0.0775	0.0775 USDT	5.68	0.4395 USDT	$0.4403	0xe4c...93ac4
Mar 29 03:40 PM	WK / WBNB	Buy	$0.0771	0.0₃1269 WBNB	5.68	0.0₃7216 WBNB	$0.4381	0xe4c...93ac4
Mar 29 03:10 PM	WK / POFG	Buy	$0.00	303.38 POFG	0.1005	25.09 POFG	$0.00	0xae0...8c478
Mar 29 12:43 AM	WK / MM	Buy	$0.0625	955.10 MM	0.2754	262.97 MM	$0.0172	0x910...e952d
Mar 28 01:41 PM	WK / WBNB	Sell	$0.0781	0.0₃1266 WBNB	11.67	0.0₂1476 WBNB	$0.9107	0x53b...822b7
Mar 28 01:41 PM	WK / USDT	Buy	$0.0775	0.0776 USDT	11.67	0.9068 USDT	$0.9045	0x53b...822b7
Mar 28 01:04 AM	WK / CCFB	Buy	$0.0631	107.59 CCFB	0.3467	37.27 CCFB	$0.0219	0xb23...6287a
Mar 28 12:10 AM	WK / WBNB	Sell	$0.0779	0.0₃1272 WBNB	1.03	0.0₃1302 WBNB	$0.0800	0x5fa...00824
Mar 28 12:10 AM	WK / USDT	Buy	$0.0775	0.0775 USDT	1.03	0.0797 USDT	$0.0795	0x5fa...00824
Mar 27 08:41 PM	WK / MM	Sell	$0.0776	949.98 MM	0.3631	345.34 MM	$0.0282	0x655...58857
Mar 27 07:11 PM	WK / USDT	Sell	$0.0774	0.0775 USDT	0.5193	0.0401 USDT	$0.0402	0xb7e...16520
Mar 27 07:11 PM	WK / WBNB	Buy	$0.0774	0.0₃1272 WBNB	0.5193	0.0₄6620 WBNB	$0.0402	0xb7e...16520
Mar 27 02:32 PM	WK / USDT	Sell	$0.0775	0.0775 USDT	11.58	0.8957 USDT	$0.8973	0xb93...bfa71
Mar 27 02:32 PM	WK / WBNB	Buy	$0.0770	0.0₃1272 WBNB	11.58	0.0₂1473 WBNB	$0.8923	0xb93...bfa71
Mar 27 01:53 PM	WK / USDT	Sell	$0.0775	0.0776 USDT	6.12	0.4736 USDT	$0.4745	0x188...3597d
Mar 27 01:53 PM	WK / WBNB	Buy	$0.0771	0.0₃1266 WBNB	6.12	0.0₃7756 WBNB	$0.4716	0x188...3597d
Mar 27 12:10 PM	WK / USDT	Sell	$0.0776	0.0776 USDT	5.01	0.3879 USDT	$0.3887	0x1c8...012e5
Mar 27 12:10 PM	WK / WBNB	Buy	$0.0771	0.0₃1263 WBNB	5.01	0.0₃6336 WBNB	$0.3863	0x1c8...012e5
Mar 27 10:39 AM	WK / USDT	Sell	$0.0776	0.0776 USDT	22.84	1.77 USDT	$1.77	0x21d...49e9d
Mar 27 10:39 AM	WK / WBNB	Buy	$0.0770	0.0₃1260 WBNB	22.84	0.0₂2873 WBNB	$1.76	0x21d...49e9d
Mar 27 09:13 AM	WK / USDT	Sell	$0.0777	0.0778 USDT	7.18	0.5573 USDT	$0.5584	0x167...aba18
Mar 27 09:13 AM	WK / WBNB	Buy	$0.0774	0.0₃1249 WBNB	7.18	0.0₃8982 WBNB	$0.5557	0x167...aba18
Mar 27 08:38 AM	WK / USDT	Sell	$0.0778	0.0778 USDT	14.44	1.12 USDT	$1.12	0x0ac...1e700
Mar 27 08:38 AM	WK / WBNB	Buy	$0.0771	0.0₃1246 WBNB	14.44	0.0₂1799 WBNB	$1.11	0x0ac...1e700
Mar 27 02:56 AM	WK / CCFB	Sell	$0.0779	106.86 CCFB	0.3356	35.89 CCFB	$0.0261	0x889...400c7
Mar 27 02:55 AM	WK / MM	Buy	$0.0779	956.72 MM	0.4066	388.45 MM	$0.0317	0xc21...d8c27
Mar 27 02:54 AM	WK / GMC	Sell	$0.0779	26.38 GMC	1.82	47.96 GMC	$0.1416	0xccb...c3b0a
Mar 27 02:54 AM	WK / GMC	Sell	$0.0779	26.53 GMC	2.68	71.14 GMC	$0.2085	0x0a8...7d96f
Mar 27 02:54 AM	WK / CCFB	Buy	$0.0779	107.57 CCFB	2.68	281.19 CCFB	$0.2085	0x0a8...7d96f
Mar 26 06:33 PM	WK / USDT	Sell	$0.0778	0.0779 USDT	2.07	0.1611 USDT	$0.1614	0xe1f...95ce5
Mar 26 06:33 PM	WK / WBNB	Buy	$0.0772	0.0₃1239 WBNB	2.07	0.0₃2574 WBNB	$0.1601	0xe1f...95ce5
Mar 26 06:16 PM	WK / USDT	Sell	$0.0779	0.0779 USDT	6.69	0.5196 USDT	$0.5206	0x55c...f9711
Mar 26 06:16 PM	WK / WBNB	Buy	$0.0774	0.0₃1238 WBNB	6.69	0.0₃8285 WBNB	$0.5173	0x55c...f9711
Mar 26 03:40 PM	WK / USDT	Sell	$0.0779	0.0779 USDT	5.00	0.3884 USDT	$0.3892	0x155...17e10
Mar 26 03:40 PM	WK / WBNB	Buy	$0.0775	0.0₃1235 WBNB	5.00	0.0₃6176 WBNB	$0.3871	0x155...17e10
Mar 26 12:37 PM	WK / USDT	Sell	$0.0779	0.0780 USDT	0.8838	0.0687 USDT	$0.0689	0x8d4...76cd1
Mar 26 12:37 PM	WK / WBNB	Buy	$0.0775	0.0₃1232 WBNB	0.8838	0.0₃1092 WBNB	$0.0685	0x8d4...76cd1
Mar 26 12:13 PM	WK / USDT	Sell	$0.0779	0.0780 USDT	1.12	0.0871 USDT	$0.0872	0x2ff...0a985
Mar 26 12:13 PM	WK / WBNB	Buy	$0.0775	0.0₃1232 WBNB	1.12	0.0₃1382 WBNB	$0.0867	0x2ff...0a985
Mar 26 11:35 AM	WK / USDT	Sell	$0.0779	0.0780 USDT	2.38	0.1854 USDT	$0.1858	0x63e...5953b
Mar 26 11:35 AM	WK / WBNB	Buy	$0.0774	0.0₃1231 WBNB	2.38	0.0₃2941 WBNB	$0.1846	0x63e...5953b
Mar 26 09:39 AM	WK / USDT	Sell	$0.0780	0.0780 USDT	8.40	0.6539 USDT	$0.6551	0x856...c68fc
Mar 26 09:39 AM	WK / WBNB	Buy	$0.0773	0.0₃1230 WBNB	8.40	0.0₂1035 WBNB	$0.6500	0x856...c68fc
Mar 26 08:43 AM	WK / USDT	Sell	$0.0780	0.0780 USDT	3.71	0.2885 USDT	$0.2891	0x244...bdef1
Mar 26 08:43 AM	WK / WBNB	Buy	$0.0776	0.0₃1226 WBNB	3.71	0.0₃4551 WBNB	$0.2876	0x244...bdef1
Mar 26 08:25 AM	WK / USDT	Sell	$0.0780	0.0780 USDT	4.38	0.3410 USDT	$0.3417	0xeef...f3863
Mar 26 08:25 AM	WK / WBNB	Buy	$0.0775	0.0₃1224 WBNB	4.38	0.0₃5369 WBNB	$0.3394	0xeef...f3863
Mar 26 06:04 AM	WK / USDT	Sell	$0.0780	0.0781 USDT	1.19	0.0924 USDT	$0.0926	0x38d...22225
Mar 26 06:04 AM	WK / WBNB	Buy	$0.0776	0.0₃1222 WBNB	1.19	0.0₃1454 WBNB	$0.0920	0x38d...22225
Mar 26 05:57 AM	WK / USDT	Sell	$0.0781	0.0781 USDT	14.65	1.14 USDT	$1.14	0xdb5...b8769
Mar 26 05:57 AM	WK / WBNB	Buy	$0.0775	0.0₃1222 WBNB	14.65	0.0₂1789 WBNB	$1.14	0xdb5...b8769
Mar 26 05:39 AM	WK / USDT	Sell	$0.0781	0.0782 USDT	2.66	0.2077 USDT	$0.2081	0xb2f...6ed21
Mar 26 05:39 AM	WK / WBNB	Buy	$0.0777	0.0₃1215 WBNB	2.66	0.0₃3242 WBNB	$0.2068	0xb2f...6ed21
Mar 26 05:33 AM	WK / USDT	Sell	$0.0782	0.0782 USDT	1.41	0.1097 USDT	$0.1100	0x387...a2c17
Mar 26 05:33 AM	WK / WBNB	Buy	$0.0776	0.0₃1214 WBNB	1.41	0.0₃1712 WBNB	$0.1091	0x387...a2c17
Mar 26 04:20 AM	WK / USDT	Sell	$0.0782	0.0782 USDT	5.51	0.4298 USDT	$0.4306	0xac5...de1b3
Mar 26 04:20 AM	WK / WBNB	Buy	$0.0778	0.0₃1213 WBNB	5.51	0.0₃6690 WBNB	$0.4285	0xac5...de1b3
Mar 26 03:06 AM	WK / USDT	Sell	$0.0782	0.0782 USDT	6.39	0.4986 USDT	$0.4996	0xa6a...13600
Mar 26 03:06 AM	WK / WBNB	Buy	$0.0777	0.0₃1210 WBNB	6.39	0.0₃7740 WBNB	$0.4967	0xa6a...13600
Mar 26 01:10 AM	WK / MM	Sell	$0.0782	949.16 MM	0.2463	233.79 MM	$0.0193	0x54a...b12f4
Mar 25 08:49 PM	WK / MM	Buy	$0.0782	953.72 MM	0.4947	470.76 MM	$0.0387	0xd6b...fd5af
Mar 25 04:02 PM	WK / MM	Sell	$0.0782	944.58 MM	0.6399	606.67 MM	$0.0500	0x323...2b78a
Mar 25 02:50 PM	WK / MM	Buy	$0.0782	956.40 MM	0.3140	300.13 MM	$0.0245	0x4d4...46e49
Mar 25 01:37 PM	WK / WBNB	Sell	$0.0788	0.0₃1207 WBNB	11.46	0.0₂1383 WBNB	$0.9024	0x20d...36ee1
Mar 25 01:37 PM	WK / USDT	Buy	$0.0782	0.0783 USDT	11.46	0.8983 USDT	$0.8964	0x20d...36ee1
Mar 25 09:24 AM	WK / WBNB	Sell	$0.0787	0.0₃1213 WBNB	6.64	0.0₃8046 WBNB	$0.5227	0xd1c...3f08f
Mar 25 09:24 AM	WK / USDT	Buy	$0.0782	0.0782 USDT	6.64	0.5207 USDT	$0.5194	0xd1c...3f08f
Mar 25 09:04 AM	WK / WBNB	Sell	$0.0787	0.0₃1216 WBNB	2.45	0.0₃2969 WBNB	$0.1925	0xc06...f4a9e
Mar 25 09:04 AM	WK / USDT	Buy	$0.0780	0.0781 USDT	2.45	0.1917 USDT	$0.1908	0xc06...f4a9e
Mar 25 06:28 AM	WK / WBNB	Sell	$0.0787	0.0₃1217 WBNB	8.55	0.0₂1039 WBNB	$0.6721	0x0bd...0480c
Mar 25 06:28 AM	WK / USDT	Buy	$0.0781	0.0781 USDT	8.55	0.6691 USDT	$0.6675	0x0bd...0480c
Mar 25 05:11 AM	WK / WBNB	Sell	$0.0788	0.0₃1221 WBNB	6.43	0.0₃7840 WBNB	$0.5068	0xbcb...87a32
Mar 25 05:11 AM	WK / USDT	Buy	$0.0781	0.0781 USDT	6.43	0.5033 USDT	$0.5020	0xbcb...87a32
Mar 25 03:43 AM	WK / WBNB	Sell	$0.0786	0.0₃1224 WBNB	5.71	0.0₃6979 WBNB	$0.4487	0xac7...d5fd2
Mar 25 03:43 AM	WK / USDT	Buy	$0.0780	0.0780 USDT	5.71	0.4468 USDT	$0.4456	0xac7...d5fd2
Mar 25 02:34 AM	WK / MM	Sell	$0.0780	950.56 MM	0.2418	229.81 MM	$0.0189	0xb34...dce8b
Mar 25 01:01 AM	WK / WBNB	Sell	$0.0785	0.0₃1227 WBNB	1.32	0.0₃1614 WBNB	$0.1035	0x864...fc3fa
Mar 25 01:01 AM	WK / USDT	Buy	$0.0780	0.0780 USDT	1.32	0.1031 USDT	$0.1029	0x864...fc3fa
Mar 25 12:09 AM	WK / WBNB	Sell	$0.0785	0.0₃1227 WBNB	5.62	0.0₃6888 WBNB	$0.4412	0x6ad...20174

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/WK	11mo	$610.56	8	$4.72	-	0,00%	1.43%	$1.05B
USDT/WK	11mo	$0.9992	8	$4.72	-	0,00%	-0.03%	$6.28B
MM/WK	2mo	$0.0₄8076	1	$0.0189	-	-	0,00%	$250.35K
POFG/WK	5mo	$0.0₃4527	3	$0.0103	-	-	35.00%	$4.53K

What is the price of Wrapped K (WK)?

The current price for Wrapped K (WK) on the Bsc chain is $0.0773. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped K (WK)?

The Fully Diluted Valuation (FDV) of Wrapped K (WK) is $1.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped K (WK)?

You can buy Wrapped K on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped K Liquidity pools to see all available WK trading pairs and choose the pool with the best liquidity.

What is Wrapped K (WK) liquidity?

The total liquidity for Wrapped K (WK) across all pools on Bsc is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping WK.

What is WK, Wrapped K?

Wrapped K (WK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WK is $0.0773. Visit the Description tab for more details about this project.

How to trade WK?

You can buy or sell WK on the Bsc chain through any of available WK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped K

Wrapped K (WK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0773 with a fully diluted valuation of $1.62M.

WBNB/WK on PancakeSwap V2 USDT/WK on PancakeSwap V2 MM/WK on PancakeSwap V2 POFG/WK on PancakeSwap V2

Wrapped K (WK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped K

About Wrapped K