USDT/WK Pool
The live USDT/WK price today is $0.9994, with a 24-hour trading volume of $4.61. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $4.61
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Wrapped K (WK)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -740195790995686500 USDT for 9515778553253538000 WK
- : -859725066080756100 USDT for 11060745207525440000 WK
- : -489247380419279500 USDT for 6298382728178441000 WK
- : -58039940147755770 USDT for 747376290088432500 WK
- : -778674593789162400 USDT for 10030895983517490000 WK
- : 275207909598421600 USDT for -3563866350127418400 WK
- : 1413382715499907600 USDT for -18288316496297832000 WK
- : 439505717228172600 USDT for -5681968913591364000 WK
- : -906808828639600800 USDT for 11667331779338520000 WK
- : -79740414273838660 USDT for 1026445273794329500 WK
USDT / WK
USDT/WK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WK) | USDT | WK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:16 AM | Sell | $0.9994 | 12.88 | 0.7402 | 9.52 | $0.7398 | 0x2bd...a105e |
Mar 30 02:48 AM | Sell | $0.9994 | 12.89 | 0.8597 | 11.06 | $0.8592 | 0xb3a...ee443 |
Mar 30 01:34 AM | Sell | $0.9994 | 12.90 | 0.4892 | 6.30 | $0.4890 | 0x539...715c3 |
Mar 30 12:37 AM | Sell | $0.9995 | 12.91 | 0.0580 | 0.7474 | $0.0580 | 0x2a0...e0e67 |
Mar 30 12:32 AM | Sell | $0.9992 | 12.91 | 0.7787 | 10.03 | $0.7780 | 0x25c...65b1f |
Mar 29 10:54 PM | Buy | $0.9995 | 12.92 | 0.2752 | 3.56 | $0.2751 | 0x56b...96e12 |
Mar 29 10:43 PM | Buy | $0.9995 | 12.92 | 1.41 | 18.29 | $1.41 | 0xd02...d1e6a |
Mar 29 03:40 PM | Buy | $0.9994 | 12.90 | 0.4395 | 5.68 | $0.4393 | 0xe4c...93ac4 |
Mar 28 01:41 PM | Sell | $0.9995 | 12.89 | 0.9068 | 11.67 | $0.9064 | 0x53b...822b7 |
Mar 28 12:10 AM | Sell | $0.9995 | 12.90 | 0.0797 | 1.03 | $0.0797 | 0x5fa...00824 |
Mar 27 07:11 PM | Buy | $0.9995 | 12.91 | 0.0401 | 0.5193 | $0.0401 | 0xb7e...16520 |
Mar 27 02:32 PM | Buy | $0.9997 | 12.90 | 0.8957 | 11.58 | $0.8954 | 0xb93...bfa71 |
Mar 27 01:53 PM | Buy | $0.9997 | 12.89 | 0.4736 | 6.12 | $0.4735 | 0x188...3597d |
Mar 27 12:10 PM | Buy | $0.9997 | 12.89 | 0.3879 | 5.01 | $0.3878 | 0x1c8...012e5 |
Mar 27 10:39 AM | Buy | $0.9996 | 12.88 | 1.77 | 22.84 | $1.77 | 0x21d...49e9d |
Mar 27 09:13 AM | Buy | $0.9996 | 12.86 | 0.5573 | 7.18 | $0.5571 | 0x167...aba18 |
Mar 27 08:38 AM | Buy | $0.9997 | 12.85 | 1.12 | 14.44 | $1.12 | 0x0ac...1e700 |
Mar 26 06:33 PM | Buy | $0.9996 | 12.84 | 0.1611 | 2.07 | $0.1611 | 0xe1f...95ce5 |
Mar 26 06:16 PM | Buy | $0.9996 | 12.84 | 0.5196 | 6.69 | $0.5194 | 0x55c...f9711 |
Mar 26 03:40 PM | Buy | $0.9997 | 12.83 | 0.3884 | 5.00 | $0.3883 | 0x155...17e10 |
Mar 26 12:37 PM | Buy | $0.9997 | 12.83 | 0.0687 | 0.8838 | $0.0687 | 0x8d4...76cd1 |
Mar 26 12:13 PM | Buy | $0.9997 | 12.83 | 0.0871 | 1.12 | $0.0870 | 0x2ff...0a985 |
Mar 26 11:35 AM | Buy | $0.9997 | 12.83 | 0.1854 | 2.38 | $0.1854 | 0x63e...5953b |
Mar 26 09:39 AM | Buy | $0.9997 | 12.82 | 0.6539 | 8.40 | $0.6537 | 0x856...c68fc |
Mar 26 08:43 AM | Buy | $0.9997 | 12.82 | 0.2885 | 3.71 | $0.2884 | 0x244...bdef1 |
Mar 26 08:25 AM | Buy | $0.9997 | 12.81 | 0.3410 | 4.38 | $0.3409 | 0xeef...f3863 |
Mar 26 06:04 AM | Buy | $0.9997 | 12.81 | 0.0924 | 1.19 | $0.0924 | 0x38d...22225 |
Mar 26 05:57 AM | Buy | $0.9998 | 12.81 | 1.14 | 14.65 | $1.14 | 0xdb5...b8769 |
Mar 26 05:39 AM | Buy | $0.9997 | 12.79 | 0.2077 | 2.66 | $0.2076 | 0xb2f...6ed21 |
Mar 26 05:33 AM | Buy | $0.9997 | 12.79 | 0.1097 | 1.41 | $0.1097 | 0x387...a2c17 |
Mar 26 04:20 AM | Buy | $0.9997 | 12.79 | 0.4298 | 5.51 | $0.4296 | 0xac5...de1b3 |
Mar 26 03:06 AM | Buy | $0.9998 | 12.79 | 0.4986 | 6.39 | $0.4985 | 0xa6a...13600 |
Mar 25 01:37 PM | Sell | $0.9999 | 12.78 | 0.8983 | 11.46 | $0.8983 | 0x20d...36ee1 |
Mar 25 09:24 AM | Sell | $0.9998 | 12.79 | 0.5207 | 6.64 | $0.5206 | 0xd1c...3f08f |
Mar 25 09:04 AM | Sell | $0.9976 | 12.80 | 0.1917 | 2.45 | $0.1912 | 0xc06...f4a9e |
Mar 25 06:28 AM | Sell | $0.9997 | 12.80 | 0.6691 | 8.55 | $0.6690 | 0x0bd...0480c |
Mar 25 05:11 AM | Sell | $0.9997 | 12.81 | 0.5033 | 6.43 | $0.5032 | 0xbcb...87a32 |
Mar 25 03:43 AM | Sell | $0.9997 | 12.81 | 0.4468 | 5.71 | $0.4466 | 0xac7...d5fd2 |
Mar 25 01:01 AM | Sell | $0.9996 | 12.82 | 0.1031 | 1.32 | $0.1031 | 0x864...fc3fa |
Mar 25 12:09 AM | Sell | $0.9997 | 12.82 | 0.4396 | 5.62 | $0.4394 | 0x6ad...20174 |
Mar 24 10:15 PM | Sell | $0.9997 | 12.82 | 0.4285 | 5.48 | $0.4284 | 0xca8...262db |
Mar 24 08:38 PM | Sell | $0.9997 | 12.83 | 0.4138 | 5.30 | $0.4137 | 0x773...fa3f6 |
Mar 24 05:39 PM | Buy | $0.9996 | 12.83 | 0.0436 | 0.5616 | $0.0436 | 0x042...0b7ea |
Mar 24 02:51 PM | Buy | $1.00 | 12.83 | 0.9032 | 11.62 | $0.9050 | 0x92b...ffbf5 |
Mar 24 11:01 AM | Sell | $1.0000 | 12.82 | 0.0675 | 0.8640 | $0.0675 | 0x08f...947fa |
Mar 24 08:04 AM | Sell | $0.9998 | 12.82 | 0.5843 | 7.48 | $0.5842 | 0x0cf...a418d |
Mar 24 05:09 AM | Buy | $0.9999 | 12.83 | 0.5012 | 6.45 | $0.5011 | 0x517...ea918 |
Mar 24 04:36 AM | Buy | $0.9997 | 12.82 | 0.7341 | 9.44 | $0.7339 | 0xbf2...35a69 |
Mar 24 01:48 AM | Buy | $0.9998 | 12.82 | 0.5960 | 7.66 | $0.5959 | 0x2bb...60e96 |