USDT/PGDAO Pool
The live USDT/PGDAO price today is $0.9995, with a 24-hour trading volume of $3.37K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 18
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) PanGuDao (PGDAO)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -99700000000000000000 USDT for 319090575617654100 PGDAO
- : -99700000000000000000 USDT for 321904527663439700 PGDAO
- : -49850000000000000000 USDT for 162018711574482270 PGDAO
- : -49850000000000000000 USDT for 162736273659230560 PGDAO
- : -49850000000000000000 USDT for 163458615328964600 PGDAO
- : -49850000000000000000 USDT for 164185779135325220 PGDAO
- : -49850000000000000000 USDT for 164917808104604960 PGDAO
- : -99700000000000000000 USDT for 332052310316311300 PGDAO
- : 262658169424457200000 USDT for -872773508703102800 PGDAO
- : 622552083068792600 USDT for -2044437600228758 PGDAO
USDT / PGDAO
USDT/PGDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PGDAO) | USDT | PGDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:45 PM | Sell | $0.9995 | 0.023195 | 99.70 | 0.3191 | $99.65 | 0x48d...61d04 |
Mar 28 12:44 PM | Sell | $0.9995 | 0.023223 | 99.70 | 0.3219 | $99.65 | 0x201...877ea |
Mar 28 12:44 PM | Sell | $0.9995 | 0.023252 | 49.85 | 0.1620 | $49.83 | 0x1f1...9464a |
Mar 28 12:43 PM | Sell | $0.9996 | 0.023266 | 49.85 | 0.1627 | $49.83 | 0x6c8...6df58 |
Mar 28 12:43 PM | Sell | $0.9996 | 0.023280 | 49.85 | 0.1635 | $49.83 | 0x390...f5e73 |
Mar 28 12:43 PM | Sell | $0.9995 | 0.023295 | 49.85 | 0.1642 | $49.83 | 0x83f...dd2a0 |
Mar 28 12:34 PM | Sell | $0.9995 | 0.023310 | 49.85 | 0.1649 | $49.83 | 0xaa2...10b7a |
Mar 28 10:59 AM | Sell | $0.9995 | 0.023324 | 99.70 | 0.3321 | $99.66 | 0x8fa...7c744 |
Mar 28 10:23 AM | Buy | $0.9995 | 0.023354 | 262.66 | 0.8728 | $262.53 | 0x587...1b4c5 |
Mar 28 10:23 AM | Buy | $0.9995 | 0.023276 | 0.6226 | 0.022045 | $0.6223 | 0x587...1b4c5 |
Mar 28 09:46 AM | Buy | $0.9995 | 0.023276 | 29.49 | 0.0967 | $29.47 | 0x14e...a582a |
Mar 28 09:46 AM | Buy | $0.9995 | 0.023268 | 3.20 | 0.0105 | $3.19 | 0x14e...a582a |
Mar 28 07:53 AM | Sell | $0.9995 | 0.023267 | 19.94 | 0.0650 | $19.93 | 0x045...1e4d2 |
Mar 28 06:21 AM | Buy | $0.9995 | 0.023272 | 132.51 | 0.4321 | $132.45 | 0xfc6...477a6 |
Mar 28 06:21 AM | Buy | $0.9995 | 0.023234 | 1.46 | 0.024730 | $1.46 | 0xfc6...477a6 |
Mar 28 05:57 AM | Buy | $0.9995 | 0.023234 | 69.22 | 0.2237 | $69.18 | 0x7a1...4b354 |
Mar 28 05:57 AM | Buy | $0.9995 | 0.023214 | 13.38 | 0.0431 | $13.38 | 0x7a1...4b354 |
Mar 28 04:49 AM | Sell | $0.9995 | 0.023210 | 32.90 | 0.1055 | $32.88 | 0xc91...ea20d |
Mar 28 02:27 AM | Sell | $0.9995 | 0.023220 | 99.70 | 0.3216 | $99.65 | 0xc16...81e6a |
Mar 28 01:48 AM | Sell | $0.9995 | 0.023248 | 99.70 | 0.3244 | $99.65 | 0xc0b...8df02 |
Mar 28 01:46 AM | Sell | $0.9995 | 0.023277 | 199.40 | 0.6575 | $199.30 | 0xcef...24fe4 |
Mar 28 01:10 AM | Buy | $0.9995 | 0.023336 | 202.83 | 0.6720 | $202.74 | 0xb6f...70247 |
Mar 28 01:10 AM | Buy | $0.9995 | 0.023276 | 19.38 | 0.0636 | $19.37 | 0xb6f...70247 |
Mar 28 12:57 AM | Sell | $0.9995 | 0.023270 | 99.70 | 0.3266 | $99.65 | 0xda5...93cb0 |
Mar 27 04:53 PM | Sell | $0.9996 | 0.023299 | 54.65 | 0.1803 | $54.63 | 0xe18...5fb12 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.023315 | 54.63 | 0.1811 | $54.61 | 0xd09...fd108 |
Mar 27 03:07 PM | Sell | $0.9997 | 0.023332 | 49.85 | 0.1660 | $49.83 | 0xb57...a3480 |
Mar 27 03:06 PM | Sell | $0.9997 | 0.023346 | 29.91 | 0.1000 | $29.90 | 0x002...4d161 |
Mar 27 03:05 PM | Sell | $0.9997 | 0.023355 | 19.94 | 0.0668 | $19.93 | 0xb10...a9980 |
Mar 27 02:34 PM | Sell | $0.9997 | 0.023361 | 54.84 | 0.1843 | $54.82 | 0x9a0...94087 |
Mar 27 02:34 PM | Sell | $0.9997 | 0.023378 | 44.87 | 0.1515 | $44.85 | 0xe59...f24c2 |
Mar 27 01:30 PM | Buy | $0.9997 | 0.023392 | 509.47 | 1.69 | $509.34 | 0x3ce...6cc00 |
Mar 27 01:30 PM | Buy | $0.9997 | 0.023241 | 6.35 | 0.0206 | $6.35 | 0x3ce...6cc00 |
Mar 27 01:21 PM | Buy | $0.9997 | 0.023239 | 304.74 | 0.9761 | $304.66 | 0x296...0d59d |
Mar 27 01:21 PM | Buy | $0.9997 | 0.023153 | 6.47 | 0.0204 | $6.47 | 0x296...0d59d |
Mar 27 01:20 PM | Buy | $0.9997 | 0.023151 | 310.32 | 0.9671 | $310.23 | 0xdd9...b3b14 |
Mar 27 01:20 PM | Buy | $0.9997 | 0.023068 | 1.86 | 0.025732 | $1.86 | 0xdd9...b3b14 |
Mar 27 01:16 PM | Buy | $0.9998 | 0.023067 | 88.52 | 0.2711 | $88.50 | 0x179...feb2a |
Mar 27 01:16 PM | Buy | $0.9998 | 0.023044 | 10.38 | 0.0317 | $10.38 | 0x179...feb2a |
Mar 27 01:01 PM | Buy | $0.9997 | 0.023041 | 5.27 | 0.0161 | $5.27 | 0x32b...01b65 |
Mar 27 01:01 PM | Buy | $0.9997 | 0.023040 | 5.30 | 0.0162 | $5.30 | 0x32b...01b65 |
Mar 27 11:38 AM | Sell | $0.9997 | 0.023038 | 405.77 | 1.25 | $405.63 | 0x4e8...ae9e8 |
Mar 27 11:38 AM | Sell | $0.9997 | 0.023147 | 41.87 | 0.1317 | $41.86 | 0x420...d4f57 |
Mar 27 08:30 AM | Sell | $0.9996 | 0.023158 | 49.85 | 0.1574 | $49.83 | 0xdf4...8812e |
Mar 27 08:23 AM | Sell | $0.9997 | 0.023172 | 49.85 | 0.1580 | $49.84 | 0x5e9...505c6 |
Mar 27 08:11 AM | Sell | $0.9996 | 0.023186 | 49.85 | 0.1587 | $49.83 | 0x64d...3df56 |
Mar 27 08:11 AM | Sell | $0.9996 | 0.023200 | 49.85 | 0.1594 | $49.83 | 0xd21...a51ca |
Mar 27 07:41 AM | Buy | $0.9996 | 0.023214 | 90.54 | 0.2905 | $90.51 | 0x9c6...3eead |
Mar 27 07:41 AM | Buy | $0.9996 | 0.023188 | 8.35 | 0.0267 | $8.35 | 0x9c6...3eead |
Mar 27 07:16 AM | Sell | $0.9996 | 0.023186 | 49.85 | 0.1587 | $49.83 | 0x6f5...c8918 |
Mar 27 07:15 AM | Sell | $0.9996 | 0.023200 | 49.85 | 0.1594 | $49.83 | 0xe7c...43999 |
Mar 27 06:23 AM | Buy | $0.9996 | 0.023214 | 299.95 | 0.9537 | $299.83 | 0x941...8686f |
Mar 27 06:23 AM | Buy | $0.9996 | 0.023131 | 2.24 | 0.027026 | $2.24 | 0x941...8686f |
Mar 27 06:21 AM | Buy | $0.9996 | 0.023130 | 106.41 | 0.3323 | $106.36 | 0xc60...17dfa |
Mar 27 06:21 AM | Buy | $0.9996 | 0.023101 | 33.34 | 0.1035 | $33.33 | 0xc60...17dfa |
Mar 27 05:17 AM | Sell | $0.9996 | 0.023092 | 1.82 | 0.025608 | $1.82 | 0x025...fb61d |
Mar 27 04:45 AM | Sell | $0.9996 | 0.023093 | 49.85 | 0.1541 | $49.83 | 0x314...c98c1 |
Mar 27 04:44 AM | Sell | $0.9996 | 0.023106 | 49.85 | 0.1548 | $49.83 | 0x1d5...dac3a |
Mar 27 03:47 AM | Sell | $0.9996 | 0.023120 | 498.50 | 1.59 | $498.30 | 0x0b8...ce8d3 |
Mar 27 03:19 AM | Buy | $0.9996 | 0.023259 | 5.92 | 0.0193 | $5.92 | 0x789...16a40 |
Mar 27 03:19 AM | Buy | $0.9996 | 0.023257 | 5.96 | 0.0195 | $5.96 | 0x789...16a40 |
Mar 27 03:12 AM | Sell | $0.9996 | 0.023255 | 187.46 | 0.6138 | $187.39 | 0x27b...1b0a6 |
Mar 27 03:11 AM | Sell | $0.9996 | 0.023310 | 39.88 | 0.1319 | $39.86 | 0x44d...c329a |
Mar 27 03:10 AM | Sell | $0.9996 | 0.023322 | 49.85 | 0.1655 | $49.83 | 0xab9...079a8 |
Mar 27 03:09 AM | Sell | $0.9996 | 0.023337 | 49.85 | 0.1663 | $49.83 | 0x262...0f0db |
Mar 27 02:38 AM | Sell | $0.9996 | 0.023352 | 99.70 | 0.3348 | $99.66 | 0x99d...90b8f |
Mar 27 12:56 AM | Sell | $0.9996 | 0.023382 | 99.70 | 0.3378 | $99.66 | 0x3ea...1cf9e |
Mar 27 12:53 AM | Sell | $0.9996 | 0.023413 | 49.85 | 0.1701 | $49.83 | 0x035...95d06 |
Mar 27 12:53 AM | Sell | $0.9996 | 0.023428 | 49.85 | 0.1708 | $49.83 | 0x728...bf831 |
Mar 27 12:53 AM | Sell | $0.9996 | 0.023444 | 49.85 | 0.1716 | $49.83 | 0x27c...86ca9 |
Mar 27 12:52 AM | Sell | $0.9996 | 0.023459 | 49.85 | 0.1724 | $49.83 | 0xd86...8bfcb |
Mar 27 12:20 AM | Sell | $0.9996 | 0.023475 | 4.99 | 0.0173 | $4.98 | 0xa83...88e95 |
Mar 27 12:15 AM | Sell | $0.9996 | 0.023477 | 49.85 | 0.1733 | $49.83 | 0x501...3e771 |
Mar 27 12:09 AM | Sell | $0.9996 | 0.023493 | 9.67 | 0.0337 | $9.67 | 0xae6...ca2b1 |
Mar 26 11:58 PM | Buy | $0.9995 | 0.023496 | 400.05 | 1.38 | $399.86 | 0x47a...8b9c3 |
Mar 26 11:58 PM | Buy | $0.9995 | 0.023371 | 11.66 | 0.0394 | $11.66 | 0x47a...8b9c3 |
Mar 26 11:05 PM | Sell | $0.9996 | 0.023367 | 20.69 | 0.0695 | $20.68 | 0xfac...d077d |
Mar 26 11:04 PM | Sell | $0.9996 | 0.023373 | 19.94 | 0.0671 | $19.93 | 0x00e...78328 |
Mar 26 11:04 PM | Sell | $0.9996 | 0.023379 | 33.90 | 0.1144 | $33.89 | 0xe8e...6c845 |
Mar 26 10:58 PM | Sell | $0.9996 | 0.023390 | 49.85 | 0.1689 | $49.83 | 0x942...e1a64 |
Mar 26 09:38 PM | Sell | $0.9996 | 0.023405 | 0.0136 | 0.044625 | $0.0136 | 0xb10...30a4f |
Mar 26 09:13 PM | Buy | $0.9996 | 0.023405 | 434.99 | 1.46 | $434.82 | 0x4f6...12999 |
Mar 26 09:13 PM | Buy | $0.9996 | 0.023274 | 2.04 | 0.026683 | $2.04 | 0x4f6...12999 |
Mar 26 08:54 PM | Buy | $0.9996 | 0.023274 | 96.77 | 0.3162 | $96.74 | 0x246...30c9a |
Mar 26 08:54 PM | Buy | $0.9996 | 0.023246 | 0.4208 | 0.021370 | $0.4206 | 0x246...30c9a |
Mar 26 04:26 PM | Buy | $0.9997 | 0.023246 | 19.90 | 0.0647 | $19.89 | 0x9c0...07f29 |
Mar 26 04:26 PM | Buy | $0.9997 | 0.023240 | 16.11 | 0.0523 | $16.10 | 0x9c0...07f29 |
Mar 26 04:18 PM | Buy | $0.9997 | 0.023235 | 789.16 | 2.47 | $788.90 | 0x4b1...a865d |
Mar 26 04:18 PM | Buy | $0.9997 | 0.023022 | 2.46 | 0.027460 | $2.46 | 0x4b1...a865d |
Mar 26 04:18 PM | Buy | $0.9997 | 0.023021 | 117.12 | 0.3529 | $117.09 | 0x75f...e8d5f |
Mar 26 04:18 PM | Buy | $0.9997 | 0.022991 | 8.85 | 0.0265 | $8.85 | 0x75f...e8d5f |
Mar 26 03:44 PM | Buy | $0.9997 | 0.022989 | 0.029481 | 0.042841 | $0.029478 | 0x9b4...6b383 |
Mar 26 03:44 PM | Buy | $0.9997 | 0.022989 | 0.029542 | 0.042859 | $0.029538 | 0x9b4...6b383 |
Mar 26 02:21 PM | Sell | $0.9982 | 0.022989 | 49.85 | 0.1489 | $49.76 | 0xc4b...f3007 |
Mar 26 02:20 PM | Sell | $0.9997 | 0.023002 | 49.85 | 0.1495 | $49.83 | 0x7da...59a00 |
Mar 26 02:00 PM | Buy | $0.9998 | 0.023014 | 324.53 | 0.9672 | $324.45 | 0x186...e3e11 |
Mar 26 02:00 PM | Buy | $0.9998 | 0.022933 | 0.3728 | 0.021096 | $0.3727 | 0x186...e3e11 |
Mar 26 01:59 PM | Buy | $0.9998 | 0.022933 | 17.65 | 0.0519 | $17.65 | 0xb72...41477 |
Mar 26 01:59 PM | Buy | $0.9998 | 0.022928 | 1.01 | 0.022968 | $1.01 | 0xb72...41477 |
Mar 26 01:59 PM | Buy | $0.9998 | 0.022928 | 47.94 | 0.1404 | $47.93 | 0xf20...9b04c |