SNX/WBNB Pool
The live SNX/WBNB price today is $0.3027, with a 24-hour trading volume of $56.83. This pair has changed 5.13% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.3027
- 24h Volume
- $56.83
- 24h Buy Volume
- $43.33
- 24h Sell Volume
- $13.50
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.13%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading SNX (Synthetix Network Token)
SNX/WBNB on PancakeSwap V2SNX/WEB4 on PancakeSwap V2SNX/X on PancakeSwap V2SNX/BUSD on PancakeSwap V2Recent Transactions
- : -1109424814496535800 SNX for 525742445911683 WBNB
- : -1508555007499230500 SNX for 715202909030536 WBNB
- : -12326836264269800000 SNX for 5857890937775304 WBNB
- : 39606223265358365000 SNX for -18809456677863800 WBNB
- : 12430086784731312 SNX for -5863642683274 WBNB
- : -1501771895841216 SNX for 705598403328 WBNB
- : -876836367806082000 SNX for 412037442569880 WBNB
- : -1654875508402654700 SNX for 777981559952510 WBNB
- : 39953777221671000000 SNX for -18736589388610796 WBNB
- : -1324644054443183600 SNX for 614701076520131 WBNB
SNX / WBNB
SNX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:21 AM | Sell | $0.3027 | 0.034748 | 1.11 | 0.035258 | $0.3358 | 0xa97...db435 |
Mar 24 12:21 AM | Sell | $0.3028 | 0.034750 | 1.51 | 0.037153 | $0.4568 | 0xbaa...e2b39 |
Mar 24 12:21 AM | Sell | $0.3029 | 0.034752 | 12.33 | 0.025858 | $3.73 | 0x176...063d4 |
Mar 24 12:21 AM | Buy | $0.3042 | 0.034772 | 39.61 | 0.0188 | $12.05 | 0xbba...bab69 |
Mar 23 09:38 PM | Buy | $0.3013 | 0.034708 | 0.0124 | 0.055864 | $0.023746 | 0xa25...f4a08 |
Mar 23 09:37 PM | Sell | $0.3013 | 0.034708 | 0.021502 | 0.067056 | $0.034525 | 0xa84...3e40c |
Mar 23 07:10 PM | Sell | $0.3009 | 0.034708 | 0.8768 | 0.034121 | $0.2639 | 0xf54...84589 |
Mar 23 07:05 PM | Sell | $0.3014 | 0.034710 | 1.65 | 0.037780 | $0.4988 | 0xb8f...4465a |
Mar 23 07:05 PM | Buy | $0.3016 | 0.034712 | 39.95 | 0.0187 | $12.05 | 0xcb9...7e75d |
Mar 23 11:36 AM | Sell | $0.3004 | 0.034649 | 1.32 | 0.036148 | $0.3979 | 0xf14...c4e94 |
Mar 23 11:36 AM | Sell | $0.3005 | 0.034651 | 1.98 | 0.039193 | $0.5950 | 0x008...12eff |
Mar 23 11:36 AM | Buy | $0.3008 | 0.034654 | 40.08 | 0.0186 | $12.06 | 0x1e8...f9684 |
Mar 23 11:12 AM | Buy | $0.2963 | 0.034592 | 8.59 | 0.023947 | $2.55 | 0x6a3...405f3 |
Mar 23 11:06 AM | Buy | $0.2921 | 0.034579 | 9.74 | 0.024462 | $2.85 | 0x5c0...9d41c |
Mar 23 10:26 AM | Buy | $0.2859 | 0.034564 | 0.0271 | 0.041239 | $0.027743 | 0x6cf...4bacf |
Mar 23 09:49 AM | Buy | $0.2848 | 0.034564 | 0.0259 | 0.041186 | $0.027383 | 0xcb6...66265 |
Mar 23 08:11 AM | Buy | $0.2851 | 0.034564 | 2.07 | 0.039456 | $0.5898 | 0xab7...00667 |
Mar 23 07:20 AM | Buy | $0.2840 | 0.034561 | 2.26 | 0.021031 | $0.6407 | 0xcec...8216c |
Mar 23 07:13 AM | Buy | $0.2837 | 0.034558 | 1.08 | 0.034938 | $0.3069 | 0x195...4418b |
Mar 23 07:13 AM | Buy | $0.2836 | 0.034556 | 1.04 | 0.034754 | $0.2954 | 0x504...cf9bd |
