WBNB/APT Pool
The live WBNB/APT price today is $611.92, with a 24-hour trading volume of $38.10. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.92
- 24h Volume
- $38.10
- 24h Buy Volume
- $37.60
- 24h Sell Volume
- $0.4998
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped BNB (WBNB) APT (APT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 25291842557536060 WBNB for -3.6601142784501445e+21 APT
- : 15884698072235156 WBNB for -1.994e+21 APT
- : 22362052830139596 WBNB for -2.4844787233509894e+21 APT
- : -818801224940000 WBNB for 84649949766333330000 APT
- : -818795960780000 WBNB for 85066952093998510000 APT
- : -45719825238358050 WBNB for 5.523237761657214e+21 APT
WBNB / APT
WBNB/APT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APT) | WBNB | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:22 AM | Buy | $611.92 | 157.93K | 0.0253 | 3.66K | $15.48 | 0x8a8...a8906 |
Mar 29 08:31 AM | Buy | $613.09 | 131.98K | 0.0159 | 1.99K | $9.74 | 0xf9c...81f21 |
Mar 29 08:21 AM | Buy | $613.53 | 118.82K | 0.0224 | 2.48K | $13.72 | 0x968...c3385 |
Mar 29 12:25 AM | Sell | $610.40 | 103.39K | 0.038189 | 84.65 | $0.4998 | 0xbe7...e5014 |
Mar 25 04:08 AM | Sell | $642.21 | 103.90K | 0.038188 | 85.07 | $0.5258 | 0xa59...f6bd6 |
Mar 25 02:54 AM | Sell | $639.50 | 104.41K | 0.0457 | 5.52K | $29.24 | 0x721...9ca17 |