YOFARM/WBNB Pool
The live YOFARM/WBNB price today is $0.023809, with a 24-hour trading volume of $14.76. This pair has changed -0.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.023809
- 24h Volume
- $14.76
- 24h Buy Volume
- $13.45
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -0.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading YOFARM (YoFarm.Net)
Recent Transactions
- : 371224972323897740000 YOFARM for -2118293309260276 WBNB
- : -341918082642462800000 YOFARM for 1941216910696223 WBNB
- : 272665254713980850000 YOFARM for -1555995943097217 WBNB
- : 169974524124886100000 YOFARM for -969212724864192 WBNB
- : 239297581809981850000 YOFARM for -1363502905421084 WBNB
- : 285602593524095300000 YOFARM for -1625821606479662 WBNB
- : 1.1351905192297607e+21 YOFARM for -6445824064200833 WBNB
- : 653173682237285000000 YOFARM for -3697048301482727 WBNB
- : 206569231330907230000 YOFARM for -1167422598117176 WBNB
- : 170806391114483300000 YOFARM for -964662037722413 WBNB
YOFARM / WBNB
YOFARM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YOFARM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:26 AM | Buy | $0.023809 | 0.055696 | 371.22 | 0.022119 | $1.41 | 0xe4e...3c034 |
Mar 17 05:46 AM | Sell | $0.023840 | 0.055689 | 341.92 | 0.021942 | $1.31 | 0x710...161cb |
Mar 17 12:18 AM | Buy | $0.023880 | 0.055696 | 272.67 | 0.021556 | $1.06 | 0xa2b...130d6 |
Mar 17 12:08 AM | Buy | $0.023868 | 0.055690 | 169.97 | 0.039693 | $0.6574 | 0xb78...77faa |
Mar 16 11:46 PM | Buy | $0.023868 | 0.055687 | 239.30 | 0.021364 | $0.9254 | 0xd74...b902e |
Mar 16 11:12 PM | Buy | $0.023846 | 0.055682 | 285.60 | 0.021626 | $1.10 | 0xdae...8259c |
Mar 16 02:30 PM | Buy | $0.023817 | 0.055676 | 1.14K | 0.026446 | $4.33 | 0x2cc...a6e0b |
Mar 16 02:13 PM | Buy | $0.023848 | 0.055653 | 653.17 | 0.023698 | $2.51 | 0xa38...54305 |
Mar 16 12:57 PM | Buy | $0.023826 | 0.055640 | 206.57 | 0.021168 | $0.7901 | 0xed6...5f36f |
Mar 16 12:45 PM | Buy | $0.023825 | 0.055636 | 170.81 | 0.039647 | $0.6533 | 0xdb2...f7a22 |
Mar 16 11:31 AM | Sell | $0.023812 | 0.055632 | 216.74 | 0.021219 | $0.8261 | 0x9ce...e932e |
Mar 16 11:14 AM | Sell | $0.023823 | 0.055637 | 694.41 | 0.023909 | $2.65 | 0x574...c9d71 |
Mar 16 10:30 AM | Sell | $0.023829 | 0.055651 | 707.88 | 0.023995 | $2.71 | 0x0ed...55989 |
Mar 16 08:08 AM | Buy | $0.023856 | 0.055665 | 851.20 | 0.024827 | $3.28 | 0x785...8093c |
Mar 16 07:28 AM | Buy | $0.023836 | 0.055648 | 798.28 | 0.024513 | $3.06 | 0xd32...9f9fa |
Mar 16 07:01 AM | Buy | $0.023828 | 0.055632 | 822.11 | 0.024635 | $3.15 | 0x476...01b3e |
Mar 16 06:02 AM | Buy | $0.023844 | 0.055615 | 812.83 | 0.024569 | $3.12 | 0x734...151c8 |
Mar 16 05:11 AM | Buy | $0.023835 | 0.055599 | 949.73 | 0.025322 | $3.64 | 0xe81...1ce62 |
Mar 15 10:50 PM | Sell | $0.023772 | 0.055580 | 1.71K | 0.029535 | $6.44 | 0x352...4ef84 |
Mar 15 01:29 PM | Buy | $0.023703 | 0.055614 | 222.75 | 0.021254 | $0.8247 | 0xcd8...8d8d2 |