USDT/DLDT Pool
The live USDT/DLDT price today is $0.9994, with a 24-hour trading volume of $44.05. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $44.05
- 24h Buy Volume
- $18.63
- 24h Sell Volume
- $25.42
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DaLiao Data technology (DLDT)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2052364958053802800 USDT for -1.8662231109953944e+21 DLDT
- : -109692699208151780 USDT for 95102867367668840000 DLDT
- : -7976000000000000000 USDT for 8.365110467787276e+21 DLDT
- : -1433326899455970600 USDT for 1.8834195619381112e+21 DLDT
- : 9078926018947508000 USDT for -1e+22 DLDT
- : -7976000000000000000 USDT for 8.489126305881738e+21 DLDT
- : -990639224175113600 USDT for 1.3076798886537774e+21 DLDT
- : 9151972274186247000 USDT for -1e+22 DLDT
- : 180226026201262340 USDT for -157463784163297200000 DLDT
- : -4985000000000000000 USDT for 4.834345825737857e+21 DLDT
USDT / DLDT
USDT/DLDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DLDT) | USDT | DLDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:29 AM | Buy | $0.9994 | 948.88 | 2.05 | 1.87K | $2.05 | 0x4cf...87474 |
Mar 29 09:16 AM | Sell | $0.9994 | 867.12 | 0.1097 | 95.10 | $0.1096 | 0x5a0...cb64b |
Mar 29 07:13 AM | Sell | $0.9994 | 871.21 | 7.98 | 8.37K | $7.97 | 0xc99...8f94c |
Mar 29 07:10 AM | Sell | $0.9994 | 1.27K | 1.43 | 1.88K | $1.43 | 0x971...fa850 |
Mar 29 07:10 AM | Buy | $0.9994 | 1.37K | 9.08 | 10.00K | $9.07 | 0x80c...232be |
Mar 29 07:09 AM | Sell | $0.9994 | 882.82 | 7.98 | 8.49K | $7.97 | 0x788...35c90 |
Mar 29 06:55 AM | Sell | $0.9995 | 1.29K | 0.9906 | 1.31K | $0.9901 | 0x2d6...c9b8f |
Mar 29 06:55 AM | Buy | $0.9995 | 1.36K | 9.15 | 10.00K | $9.15 | 0x203...ed4cd |
Mar 29 06:54 AM | Buy | $0.9995 | 874.91 | 0.1802 | 157.46 | $0.1801 | 0xdbd...63932 |
Mar 29 06:54 AM | Sell | $0.9995 | 868.14 | 4.99 | 4.83K | $4.98 | 0xeca...01c31 |
Mar 28 03:30 PM | Buy | $0.9995 | 1.09K | 4.24 | 4.20K | $4.24 | 0x63e...4a597 |
Mar 28 03:30 PM | Buy | $0.9995 | 896.05 | 0.1923 | 172.03 | $0.1922 | 0xd03...3fe17 |
Mar 28 03:30 PM | Sell | $0.9995 | 888.57 | 7.98 | 8.55K | $7.97 | 0x156...17d0e |
Mar 28 03:21 PM | Buy | $0.9995 | 1.30K | 1.22 | 1.54K | $1.22 | 0x948...fdf72 |
Mar 28 03:21 PM | Sell | $0.9995 | 1.22K | 1.22 | 1.54K | $1.22 | 0xa43...c0ba5 |
Mar 28 03:19 PM | Sell | $0.9995 | 1.30K | 2.98 | 4.20K | $2.98 | 0xb7c...d1ec7 |
Mar 28 03:18 PM | Sell | $0.9995 | 1.53K | 1.42 | 2.27K | $1.42 | 0x2fa...c1080 |
Mar 28 03:18 PM | Buy | $0.9995 | 1.66K | 7.70 | 10.44K | $7.70 | 0x73e...bb285 |
Mar 27 09:34 PM | Buy | $0.9995 | 1.10K | 0.2618 | 286.92 | $0.2617 | 0x134...e8268 |
Mar 27 02:52 PM | Buy | $0.9997 | 1.09K | 3.54 | 3.55K | $3.54 | 0xb7c...7a0f6 |
Mar 27 09:03 AM | Sell | $0.9996 | 922.48 | 5.00 | 5.17K | $5.00 | 0x954...4aa9d |
Mar 27 09:02 AM | Buy | $0.9996 | 1.17K | 4.79 | 5.00K | $4.79 | 0x217...6c5fc |
Mar 27 09:01 AM | Buy | $0.9996 | 930.72 | 0.3550 | 328.59 | $0.3548 | 0xed1...764fe |
Mar 27 09:01 AM | Sell | $0.9996 | 916.16 | 5.00 | 5.14K | $5.00 | 0xb26...b4948 |
Mar 27 08:56 AM | Buy | $0.9996 | 1.16K | 3.57 | 3.81K | $3.57 | 0xb70...4f77b |
Mar 27 08:49 AM | Buy | $0.9997 | 976.26 | 0.9760 | 934.40 | $0.9757 | 0x151...11bc6 |
Mar 27 08:49 AM | Sell | $0.9997 | 934.15 | 5.00 | 5.24K | $5.00 | 0x2cc...eef46 |
Mar 27 08:37 AM | Sell | $0.9996 | 1.18K | 2.98 | 3.81K | $2.98 | 0x230...cb3c2 |
Mar 27 08:37 AM | Sell | $0.9996 | 1.38K | 0.8934 | 1.26K | $0.8930 | 0xaf7...1ad36 |
Mar 27 08:37 AM | Buy | $0.9996 | 1.45K | 8.50 | 10.00K | $8.50 | 0x32c...634d1 |
Mar 27 05:42 AM | Buy | $0.9996 | 949.20 | 0.3337 | 315.22 | $0.3336 | 0x2c2...4e4c9 |
Mar 27 05:42 AM | Sell | $0.9996 | 935.09 | 4.99 | 5.23K | $4.98 | 0x8da...021ba |
Mar 27 02:51 AM | Buy | $0.9995 | 1.18K | 1.67 | 1.90K | $1.67 | 0xbc5...7c61a |
Mar 27 02:50 AM | Buy | $0.9995 | 1.09K | 1.97 | 2.05K | $1.97 | 0x605...306dd |
Mar 27 02:43 AM | Buy | $0.9996 | 993.56 | 1.15 | 1.12K | $1.15 | 0x324...e5e2b |
Mar 27 02:43 AM | Sell | $0.9996 | 942.92 | 5.00 | 5.30K | $5.00 | 0x35f...16f1a |
Mar 27 02:39 AM | Sell | $0.9996 | 1.20K | 0.4958 | 598.87 | $0.4956 | 0x355...cc39f |
Mar 27 02:21 AM | Sell | $0.9996 | 1.23K | 2.98 | 3.95K | $2.98 | 0x343...16d00 |
Mar 27 02:21 AM | Sell | $0.9996 | 1.44K | 0.8446 | 1.24K | $0.8443 | 0x003...711a6 |
Mar 27 02:21 AM | Buy | $0.9996 | 1.51K | 8.15 | 10.00K | $8.15 | 0x4df...1c05b |
Mar 27 02:13 AM | Buy | $0.9996 | 993.44 | 0.1306 | 129.71 | $0.1306 | 0xd92...4f282 |
Mar 27 02:13 AM | Sell | $0.9996 | 987.48 | 5.00 | 5.56K | $5.00 | 0x30f...4dd27 |
Mar 27 02:13 AM | Buy | $0.9996 | 1.26K | 4.46 | 5.05K | $4.46 | 0xf92...96ede |
Mar 27 02:12 AM | Buy | $0.9996 | 1.01K | 0.7190 | 717.39 | $0.7187 | 0x694...05c99 |
Mar 27 02:12 AM | Sell | $0.9996 | 978.95 | 6.00 | 6.79K | $6.00 | 0x06b...5a48d |
Mar 27 02:09 AM | Sell | $0.9996 | 1.31K | 0.9950 | 1.34K | $0.9946 | 0xc70...a89e7 |
Mar 27 02:09 AM | Sell | $0.9996 | 1.39K | 0.8934 | 1.27K | $0.8930 | 0xd01...20c4c |
Mar 27 02:09 AM | Buy | $0.9996 | 1.46K | 8.47 | 10.00K | $8.47 | 0x515...22ede |
Mar 27 02:06 AM | Buy | $0.9995 | 952.50 | 0.9734 | 909.50 | $0.9730 | 0x61a...2738d |
Mar 27 02:06 AM | Sell | $0.9995 | 911.93 | 5.00 | 5.11K | $5.00 | 0x031...73fae |
Mar 27 02:06 AM | Sell | $0.9995 | 1.15K | 2.98 | 3.71K | $2.98 | 0x786...809a1 |
Mar 27 02:04 AM | Sell | $0.9996 | 1.34K | 0.9378 | 1.29K | $0.9374 | 0xb3c...b0560 |
Mar 27 02:04 AM | Buy | $0.9996 | 1.41K | 8.76 | 10.00K | $8.76 | 0x31e...11a9c |
Mar 27 02:03 AM | Buy | $0.9995 | 917.62 | 0.3546 | 323.63 | $0.3544 | 0xb7d...614ad |
Mar 27 02:03 AM | Sell | $0.9995 | 903.34 | 5.00 | 5.06K | $5.00 | 0xb17...f0e09 |
Mar 26 04:34 AM | Buy | $0.9997 | 1.14K | 3.57 | 3.75K | $3.57 | 0x094...f3fc9 |
Mar 26 04:34 AM | Buy | $0.9997 | 962.41 | 0.9694 | 915.08 | $0.9691 | 0x410...e3aef |
Mar 26 04:34 AM | Sell | $0.9997 | 921.34 | 5.00 | 5.17K | $5.00 | 0x70f...759e9 |
Mar 26 04:34 AM | Sell | $0.9997 | 1.17K | 2.98 | 3.75K | $2.98 | 0x1d2...adf18 |
Mar 26 04:33 AM | Sell | $0.9997 | 1.36K | 0.9123 | 1.27K | $0.9120 | 0x388...f05f6 |
Mar 26 04:33 AM | Buy | $0.9997 | 1.43K | 8.65 | 10.00K | $8.64 | 0x73b...a0f5a |
Mar 26 04:33 AM | Buy | $0.9997 | 930.76 | 0.3549 | 328.55 | $0.3548 | 0x607...b0b96 |
Mar 26 04:33 AM | Sell | $0.9997 | 916.15 | 5.00 | 5.14K | $5.00 | 0xb8c...88d27 |
Mar 26 04:33 AM | Buy | $0.9997 | 1.16K | 3.57 | 3.81K | $3.57 | 0xf37...082c0 |
Mar 26 04:32 AM | Buy | $0.9997 | 976.56 | 1.00 | 959.07 | $1.00 | 0x2c9...c0ded |
Mar 26 04:32 AM | Sell | $0.9997 | 933.20 | 5.00 | 5.24K | $5.00 | 0x304...5e7e6 |
Mar 26 04:22 AM | Sell | $0.9997 | 1.18K | 2.98 | 3.81K | $2.98 | 0xdd0...6a140 |
Mar 26 04:22 AM | Sell | $0.9998 | 1.38K | 0.9123 | 1.29K | $0.9121 | 0xb2e...d6c8b |
Mar 26 04:22 AM | Buy | $0.9998 | 1.45K | 8.49 | 10.00K | $8.49 | 0xbbf...69492 |
Mar 26 03:25 AM | Buy | $0.9998 | 949.42 | 1.29 | 1.19K | $1.29 | 0x2dc...f705b |
Mar 26 03:25 AM | Sell | $0.9998 | 896.38 | 5.00 | 5.02K | $5.00 | 0x2f8...d4731 |
Mar 26 02:15 AM | Sell | $0.9998 | 1.13K | 4.00 | 5.00K | $4.00 | 0xf6d...4546a |
Mar 26 12:37 AM | Sell | $0.9998 | 1.39K | 0.8936 | 1.27K | $0.8934 | 0x91f...c8e62 |
Mar 26 12:37 AM | Buy | $0.9998 | 1.46K | 8.45 | 10.00K | $8.44 | 0xb96...b07ca |
Mar 25 05:16 PM | Buy | $0.9999 | 955.02 | 0.5774 | 545.69 | $0.5774 | 0x1e4...e77af |
Mar 25 05:16 PM | Sell | $0.9999 | 930.47 | 5.00 | 5.23K | $5.00 | 0x912...faf32 |
Mar 25 05:13 PM | Buy | $1.0000 | 1.18K | 2.34 | 2.61K | $2.34 | 0x87d...15afa |
Mar 25 05:12 PM | Buy | $0.9999 | 1.05K | 1.16 | 1.19K | $1.16 | 0x9b2...2ea5e |
Mar 25 05:12 PM | Sell | $0.9999 | 995.96 | 5.00 | 5.62K | $5.00 | 0xd02...89a54 |
Mar 25 05:03 PM | Buy | $0.9999 | 1.27K | 0.4006 | 506.03 | $0.4005 | 0x1b0...f02a9 |
Mar 25 05:03 PM | Sell | $0.9999 | 1.25K | 1.99 | 2.61K | $1.99 | 0xccf...4b2bd |
Mar 25 04:31 PM | Sell | $0.9999 | 1.39K | 3.66 | 5.63K | $3.66 | 0x1ba...1d41d |
Mar 25 04:31 PM | Sell | $0.9999 | 1.71K | 1.17 | 2.08K | $1.17 | 0x141...256e8 |
Mar 25 04:31 PM | Buy | $0.9999 | 1.84K | 6.54 | 10.00K | $6.54 | 0xf63...83291 |
Mar 25 03:27 PM | Sell | $0.9999 | 1.26K | 0.8898 | 1.15K | $0.8897 | 0xca4...ffe7c |
Mar 25 03:27 PM | Buy | $0.9999 | 1.33K | 9.43 | 10.00K | $9.43 | 0xd08...25c37 |
Mar 25 03:26 PM | Buy | $0.9999 | 845.15 | 1.30 | 1.07K | $1.30 | 0xeac...84b8f |
Mar 25 03:26 PM | Sell | $0.9999 | 800.20 | 9.97 | 10.04K | $9.97 | 0x6f0...859d4 |
Mar 25 02:49 PM | Sell | $0.9999 | 1.27K | 0.8858 | 1.15K | $0.8858 | 0x01d...2dfe8 |
Mar 25 02:49 PM | Buy | $0.9999 | 1.33K | 9.37 | 10.00K | $9.37 | 0xdd2...3711e |
Mar 25 02:39 PM | Buy | $0.9999 | 851.18 | 1.31 | 1.08K | $1.31 | 0x69e...ddfb8 |
Mar 25 02:39 PM | Sell | $0.9999 | 805.38 | 9.97 | 10.11K | $9.97 | 0xbaf...073c0 |
Mar 25 01:44 PM | Sell | $0.9999 | 1.28K | 0.8716 | 1.14K | $0.8716 | 0x26f...a2d62 |
Mar 25 01:44 PM | Buy | $0.9999 | 1.34K | 9.28 | 10.00K | $9.28 | 0x695...29da1 |
Mar 25 01:43 PM | Buy | $0.9999 | 859.40 | 1.31 | 1.10K | $1.31 | 0xfd7...6d2fa |
Mar 25 01:43 PM | Sell | $0.9999 | 812.82 | 9.97 | 10.22K | $9.97 | 0xe27...ecb8b |
Mar 25 01:37 PM | Sell | $0.9999 | 1.30K | 0.8539 | 1.13K | $0.8538 | 0x811...43c5b |
Mar 25 01:37 PM | Buy | $0.9999 | 1.36K | 9.17 | 10.00K | $9.17 | 0xc31...be812 |
Mar 25 01:36 PM | Buy | $0.9999 | 871.33 | 1.31 | 1.11K | $1.31 | 0x7f4...56840 |
Mar 25 01:36 PM | Sell | $0.9999 | 823.68 | 9.97 | 10.38K | $9.97 | 0x525...20fc9 |