PNT/BTCB Pool
The live PNT/BTCB price today is $0.0323, with a 24-hour trading volume of $10.22. This pair has changed 36.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $10.22
- 24h Buy Volume
- $0.1961
- 24h Sell Volume
- $10.02
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.52%
- 24 Hours
- 36.58%
Tokens in this pool
PNTOKEN (PNT) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PNT (PNTOKEN)
PNT/WBNB on PancakeSwap V3PNT/USDT on PancakeSwap V3PNT/CMC20 on PancakeSwap V2PNT/USDT on Uniswap V4PNT/ETH on PancakeSwap V3Recent Transactions
- : -6390101364105035000 PNT for 3128454953682 BTCB
- : -16472831690635140000 PNT for 7965410753389 BTCB
- : -100220511521675480000 PNT for 45571018535797 BTCB
- : -16385184867182430000 PNT for 7010110994492 BTCB
- : -105331737328099460000 PNT for 42424980675535 BTCB
- : 7792111473424842000 PNT for -2975647885039 BTCB
- : -24843624306338670000 PNT for 9457202306460 BTCB
- : -76082211617309070000 PNT for 27615979841177 BTCB
- : -13705653370131972000 PNT for 4770393446360 BTCB
- : -3107948390577146000 PNT for 1073441334937 BTCB
PNT / BTCB
PNT/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | PNT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:03 PM | Sell | $0.0323 | 0.064901 | 6.39 | 0.053129 | $0.2066 | 0x0cb...51b59 |
Mar 27 05:02 PM | Sell | $0.0321 | 0.064867 | 16.47 | 0.057966 | $0.5288 | 0xb50...f1fa1 |
Mar 27 05:02 PM | Sell | $0.0315 | 0.064781 | 100.22 | 0.044558 | $3.16 | 0x554...f9e02 |
Mar 27 05:01 PM | Sell | $0.0284 | 0.064304 | 16.39 | 0.057011 | $0.4651 | 0xb59...e735c |
Mar 27 05:01 PM | Sell | $0.0279 | 0.064233 | 105.33 | 0.044243 | $2.94 | 0x7a4...c4f3c |
Mar 27 04:59 PM | Buy | $0.0252 | 0.063815 | 7.79 | 0.052976 | $0.1960 | 0xdb2...f6d33 |
Mar 27 04:58 PM | Sell | $0.0253 | 0.063843 | 24.84 | 0.059458 | $0.6297 | 0x0c6...9610c |
Mar 27 04:58 PM | Sell | $0.0247 | 0.063753 | 76.08 | 0.042762 | $1.88 | 0x0c6...9610c |
Mar 27 11:05 AM | Sell | $0.0232 | 0.063494 | 13.71 | 0.054771 | $0.3181 | 0x328...c825f |
Mar 27 06:04 AM | Sell | $0.0237 | 0.063451 | 3.11 | 0.051074 | $0.0736 | 0x90b...b0c84 |
Mar 26 04:45 PM | Sell | $0.0237 | 0.063441 | 4.51 | 0.051553 | $0.1069 | 0xc2c...a77ca |
Mar 25 08:18 PM | Sell | $0.0242 | 0.063427 | 2.25 | 0.067712 | $0.0545 | 0xa28...0c02b |
Mar 25 08:18 PM | Sell | $0.0242 | 0.063420 | 0.6905 | 0.062367 | $0.0167 | 0x22b...70cdf |
Mar 25 05:33 AM | Buy | $0.0243 | 0.063418 | 4.59 | 0.051568 | $0.1117 | 0xb77...987c5 |
Mar 24 11:55 PM | Buy | $0.0242 | 0.063432 | 4.61 | 0.051581 | $0.1116 | 0x25c...60b40 |
Mar 24 05:42 PM | Sell | $0.0239 | 0.063446 | 6.04 | 0.052080 | $0.1441 | 0x825...ec600 |
Mar 24 04:00 PM | Sell | $0.0240 | 0.063427 | 6.26 | 0.052145 | $0.1500 | 0x9af...1bc1b |
Mar 24 09:58 AM | Buy | $0.0243 | 0.063408 | 6.48 | 0.052209 | $0.1574 | 0x3a4...6a9c7 |
Mar 23 11:12 AM | Buy | $0.0244 | 0.063428 | 14.20 | 0.054888 | $0.3466 | 0x56f...1c78a |
Mar 22 08:56 PM | Sell | $0.0237 | 0.063473 | 5.25 | 0.051825 | $0.1243 | 0xed2...87def |
Mar 22 03:06 AM | Sell | $0.0239 | 0.063456 | 3.09 | 0.051069 | $0.0739 | 0x1b5...9a9da |
Mar 22 12:55 AM | Sell | $0.0237 | 0.063446 | 1.65 | 0.065704 | $0.0392 | 0x4ae...346a7 |