WTOS/USDT Pool
The live WTOS/USDT price today is $0.022087, with a 24-hour trading volume of $434.39. This pair has changed -2.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022087
- 24h Volume
- $434.39
- 24h Buy Volume
- $154.43
- 24h Sell Volume
- $279.97
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
WTOS (WTOS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : -8.74314165e+21 WTOS for 18236210351785968000 USDT
- : 6.266334862892786e+21 WTOS for -13142673000590543000 USDT
- : -9.26535e+21 WTOS for 19348158529509376000 USDT
- : 900976652992396400000 WTOS for -1894300000000000000 USDT
- : -8.73745875e+21 WTOS for 18309801350091944000 USDT
- : 4.72986484979326e+21 WTOS for -9970000000000000000 USDT
- : -9.15325e+21 WTOS for 19216061606558986000 USDT
- : 4.7208253063190356e+21 WTOS for -9970000000000000000 USDT
- : -8.88915e+21 WTOS for 18696332642782073000 USDT
- : 4.712316240562744e+21 WTOS for -9970000000000000000 USDT
WTOS / USDT
WTOS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WTOS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:49 AM | Sell | $0.022087 | 0.022088 | 8.74K | 18.24 | $18.24 | 0xd6d...8d566 |
Mar 28 02:47 PM | Buy | $0.022095 | 0.022095 | 6.27K | 13.14 | $13.12 | 0x09c...5ffdf |
Mar 28 02:17 PM | Sell | $0.022089 | 0.022090 | 9.27K | 19.35 | $19.35 | 0x17e...a0a29 |
Mar 28 01:50 PM | Buy | $0.022097 | 0.022098 | 900.98 | 1.89 | $1.89 | 0x439...6e4c2 |
Mar 28 12:54 PM | Sell | $0.022096 | 0.022097 | 8.74K | 18.31 | $18.31 | 0x909...ddbc5 |
Mar 28 12:46 PM | Buy | $0.022104 | 0.022105 | 4.73K | 9.97 | $9.95 | 0x3a8...a40e8 |
Mar 28 12:34 PM | Sell | $0.022100 | 0.022101 | 9.15K | 19.22 | $19.22 | 0x64d...00bd8 |
Mar 28 12:21 PM | Buy | $0.022108 | 0.022109 | 4.72K | 9.97 | $9.95 | 0x50c...d2585 |
Mar 28 12:17 PM | Sell | $0.022104 | 0.022105 | 8.89K | 18.70 | $18.70 | 0x977...26e02 |
Mar 28 12:06 PM | Buy | $0.022112 | 0.022113 | 4.71K | 9.97 | $9.95 | 0x693...7c156 |
Mar 28 12:05 PM | Sell | $0.022108 | 0.022109 | 9.23K | 19.44 | $19.44 | 0xb89...2e668 |
Mar 28 10:58 AM | Buy | $0.022116 | 0.022117 | 4.70K | 9.97 | $9.95 | 0xe62...2cfb6 |
Mar 28 10:23 AM | Buy | $0.022112 | 0.022113 | 4.71K | 9.97 | $9.95 | 0xf49...49171 |
Mar 28 10:16 AM | Sell | $0.022108 | 0.022109 | 8.87K | 18.69 | $18.69 | 0x6b2...281fa |
Mar 28 09:55 AM | Buy | $0.022116 | 0.022117 | 4.70K | 9.97 | $9.95 | 0x52c...93f24 |
Mar 28 09:52 AM | Sell | $0.022111 | 0.022112 | 8.68K | 18.31 | $18.31 | 0x51e...fe9d8 |
Mar 28 09:35 AM | Buy | $0.022119 | 0.022120 | 4.70K | 9.97 | $9.95 | 0xdad...d8ea1 |
Mar 28 08:49 AM | Buy | $0.022115 | 0.022116 | 4.71K | 9.97 | $9.95 | 0x725...b2ecd |
Mar 28 08:42 AM | Sell | $0.022111 | 0.022112 | 8.67K | 18.30 | $18.31 | 0xad1...03175 |
Mar 28 07:52 AM | Buy | $0.022119 | 0.022120 | 4.70K | 9.97 | $9.95 | 0xe44...40e3c |
Mar 28 07:50 AM | Sell | $0.022114 | 0.022115 | 8.67K | 18.32 | $18.32 | 0x218...3bb35 |
Mar 28 07:37 AM | Buy | $0.022122 | 0.022123 | 4.69K | 9.97 | $9.95 | 0x4ef...d0a61 |
Mar 28 07:37 AM | Sell | $0.022118 | 0.022119 | 8.65K | 18.31 | $18.31 | 0xe04...2d423 |
Mar 28 07:29 AM | Buy | $0.022126 | 0.022127 | 4.68K | 9.97 | $9.95 | 0xa80...bef3a |
Mar 28 07:20 AM | Sell | $0.022122 | 0.022123 | 8.62K | 18.29 | $18.29 | 0x3b6...42366 |
Mar 28 06:50 AM | Buy | $0.022130 | 0.022131 | 4.67K | 9.97 | $9.95 | 0xc6f...b96f0 |
Mar 28 05:11 AM | Buy | $0.022125 | 0.022126 | 4.68K | 9.97 | $9.95 | 0xd92...cadf9 |
Mar 28 05:05 AM | Sell | $0.022121 | 0.022122 | 8.65K | 18.34 | $18.34 | 0xa49...a0fdb |
Mar 28 04:57 AM | Sell | $0.022129 | 0.022130 | 9.05K | 19.27 | $19.27 | 0xbd0...2c72b |
Mar 28 04:15 AM | Buy | $0.022137 | 0.022138 | 4.66K | 9.97 | $9.95 | 0xf7c...5d2d1 |
Mar 28 04:13 AM | Sell | $0.022133 | 0.022134 | 8.88K | 18.94 | $18.94 | 0x181...42de0 |
Mar 28 02:28 AM | Buy | $0.022141 | 0.022142 | 4.65K | 9.97 | $9.95 | 0xfdd...4b5b8 |
Mar 28 01:42 AM | Sell | $0.022137 | 0.022138 | 8.63K | 18.44 | $18.45 | 0x44b...fcb1d |
Mar 28 01:35 AM | Buy | $0.022145 | 0.022146 | 4.64K | 9.97 | $9.95 | 0x708...8f442 |
Mar 28 01:12 AM | Sell | $0.022141 | 0.022142 | 9.10K | 19.47 | $19.47 | 0x21b...50418 |
Mar 27 04:13 PM | Buy | $0.022149 | 0.022150 | 4.63K | 9.97 | $9.95 | 0x738...38e18 |
Mar 27 03:23 PM | Buy | $0.022145 | 0.022146 | 4.64K | 9.97 | $9.95 | 0xc7d...b3b96 |
Mar 27 03:20 PM | Sell | $0.022141 | 0.022141 | 8.89K | 19.03 | $19.03 | 0xc19...9ba40 |
Mar 27 03:07 PM | Buy | $0.022149 | 0.022150 | 4.63K | 9.97 | $9.95 | 0xf61...8f921 |
Mar 27 02:39 PM | Buy | $0.022145 | 0.022145 | 4.64K | 9.97 | $9.95 | 0x1be...6168e |
Mar 27 02:38 PM | Sell | $0.022140 | 0.022141 | 8.81K | 18.85 | $18.85 | 0x59b...04437 |
Mar 27 02:32 PM | Buy | $0.022149 | 0.022149 | 4.63K | 9.97 | $9.95 | 0x2f7...885b7 |
Mar 27 02:31 PM | Sell | $0.022144 | 0.022145 | 8.76K | 18.78 | $18.78 | 0x355...bb613 |
Mar 27 02:30 PM | Buy | $0.022152 | 0.022153 | 9.26K | 19.94 | $19.92 | 0x20f...f5028 |
Mar 27 02:30 PM | Sell | $0.022144 | 0.022145 | 8.86K | 18.99 | $19.00 | 0xf5f...4eb13 |
Mar 27 02:27 PM | Buy | $0.022152 | 0.022153 | 9.26K | 19.94 | $19.92 | 0x686...69afe |
Mar 27 02:18 PM | Sell | $0.022144 | 0.022144 | 8.64K | 18.52 | $18.53 | 0x730...90566 |
Mar 27 02:12 PM | Buy | $0.022152 | 0.022152 | 9.26K | 19.94 | $19.93 | 0xf5d...d213e |
Mar 27 02:11 PM | Sell | $0.022143 | 0.022144 | 9.49K | 20.33 | $20.33 | 0xd9e...331b6 |
Mar 27 02:10 PM | Buy | $0.022152 | 0.022152 | 9.26K | 19.94 | $19.92 | 0x394...0ae5b |
Mar 27 02:06 PM | Sell | $0.022143 | 0.022144 | 11.49K | 24.62 | $24.62 | 0xfcc...4845e |
Mar 27 02:05 PM | Buy | $0.022154 | 0.022155 | 9.25K | 19.94 | $19.93 | 0x357...fa998 |
Mar 27 02:02 PM | Sell | $0.022145 | 0.022146 | 11.66K | 25.01 | $25.01 | 0xb77...b6910 |
Mar 27 01:45 PM | Buy | $0.022156 | 0.022157 | 9.24K | 19.94 | $19.93 | 0x884...0b842 |
Mar 27 01:45 PM | Sell | $0.022147 | 0.022148 | 10.61K | 22.79 | $22.79 | 0x515...715b4 |
Mar 27 01:43 PM | Buy | $0.022158 | 0.022158 | 9.24K | 19.94 | $19.93 | 0x4a9...2fef6 |
Mar 27 01:42 PM | Sell | $0.022149 | 0.022149 | 11.31K | 24.31 | $24.30 | 0xdc7...f9993 |
Mar 27 01:13 PM | Buy | $0.022160 | 0.022160 | 9.23K | 19.94 | $19.93 | 0x3e3...28888 |
Mar 27 12:54 PM | Sell | $0.022151 | 0.022151 | 9.49K | 20.40 | $20.40 | 0x811...a9f37 |
Mar 27 11:11 AM | Buy | $0.022159 | 0.022160 | 9.23K | 19.94 | $19.92 | 0xc3d...cb4ed |
Mar 27 10:06 AM | Sell | $0.022151 | 0.022151 | 10.58K | 22.75 | $22.75 | 0x860...7369c |
Mar 27 06:41 AM | Buy | $0.022161 | 0.022161 | 4.61K | 9.97 | $9.95 | 0x10a...49067 |
Mar 27 04:49 AM | Buy | $0.022156 | 0.022157 | 4.62K | 9.97 | $9.95 | 0xf3b...3a512 |
Mar 27 02:51 AM | Buy | $0.022152 | 0.022153 | 9.26K | 19.94 | $19.92 | 0x5b6...d5495 |
Mar 27 12:02 AM | Sell | $0.022143 | 0.022144 | 9.03K | 19.33 | $19.34 | 0x45c...9911b |
Mar 26 04:08 PM | Buy | $0.022152 | 0.022152 | 9.26K | 19.94 | $19.92 | 0x47e...de676 |
Mar 26 03:41 PM | Sell | $0.022143 | 0.022144 | 8.86K | 18.98 | $18.98 | 0xfd0...a63cd |
Mar 26 11:28 AM | Buy | $0.022152 | 0.022152 | 9.26K | 19.94 | $19.93 | 0x5ae...77f86 |
Mar 26 11:25 AM | Sell | $0.022143 | 0.022143 | 9.38K | 20.08 | $20.09 | 0x841...720e7 |
Mar 26 09:25 AM | Buy | $0.022152 | 0.022152 | 4.63K | 9.97 | $9.95 | 0xf85...777bd |
Mar 26 09:12 AM | Buy | $0.022147 | 0.022148 | 4.64K | 9.97 | $9.95 | 0x2a6...edd49 |
Mar 26 09:11 AM | Sell | $0.022143 | 0.022143 | 9.44K | 20.22 | $20.22 | 0xa64...52a7d |
Mar 26 08:24 AM | Buy | $0.022152 | 0.022152 | 4.63K | 9.97 | $9.95 | 0xac4...57deb |
Mar 26 08:14 AM | Sell | $0.022147 | 0.022148 | 9.08K | 19.50 | $19.50 | 0xd5f...f38b4 |
Mar 26 08:07 AM | Buy | $0.022156 | 0.022157 | 7.74K | 16.71 | $16.69 | 0x806...250df |
Mar 26 08:03 AM | Sell | $0.022149 | 0.022149 | 8.66K | 18.59 | $18.60 | 0x6fe...ab10c |
Mar 26 07:46 AM | Buy | $0.022157 | 0.022157 | 9.24K | 19.94 | $19.93 | 0xe1c...7eb43 |
Mar 26 07:45 AM | Sell | $0.022148 | 0.022149 | 8.62K | 18.51 | $18.51 | 0xa20...1a7c7 |
Mar 26 07:15 AM | Buy | $0.022156 | 0.022157 | 4.62K | 9.97 | $9.95 | 0xd81...7c898 |
Mar 26 07:14 AM | Sell | $0.022152 | 0.022152 | 8.62K | 18.53 | $18.54 | 0x474...d3731 |
Mar 26 06:08 AM | Buy | $0.022160 | 0.022161 | 2.29K | 4.97 | $4.95 | 0xd88...4e3c8 |
Mar 26 06:03 AM | Buy | $0.022158 | 0.022158 | 6.85K | 14.81 | $14.79 | 0x884...10476 |
Mar 26 05:03 AM | Sell | $0.022151 | 0.022152 | 8.67K | 18.64 | $18.65 | 0xd2a...a4094 |
Mar 26 04:33 AM | Buy | $0.022159 | 0.022160 | 6.85K | 14.82 | $14.80 | 0xb2d...ea041 |
Mar 26 04:29 AM | Sell | $0.022153 | 0.022154 | 8.89K | 19.12 | $19.13 | 0x6ce...73330 |
Mar 26 04:15 AM | Buy | $0.022164 | 0.022162 | 6.91K | 14.96 | $14.96 | 0x832...efeda |
Mar 26 03:51 AM | Sell | $0.022155 | 0.022155 | 8.89K | 19.14 | $19.15 | 0x0c3...ea069 |
Mar 26 01:10 AM | Buy | $0.022163 | 0.022164 | 6.92K | 14.98 | $14.97 | 0x6d3...d4aa6 |
Mar 26 01:05 AM | Sell | $0.022157 | 0.022157 | 8.76K | 18.88 | $18.89 | 0xf67...b1ca7 |
Mar 25 03:20 PM | Buy | $0.022165 | 0.022166 | 6.90K | 14.96 | $14.94 | 0x1c6...06d53 |
Mar 25 03:17 PM | Sell | $0.022159 | 0.022159 | 8.92K | 19.24 | $19.25 | 0x94a...ed0b6 |
Mar 25 02:49 PM | Buy | $0.022167 | 0.022167 | 6.95K | 15.08 | $15.07 | 0x1bb...43736 |
Mar 25 02:39 PM | Sell | $0.022161 | 0.022161 | 8.89K | 19.19 | $19.20 | 0x919...24741 |
Mar 25 01:09 PM | Buy | $0.022169 | 0.022169 | 45.37 | 0.0986 | $0.0984 | 0x159...69fa6 |
Mar 25 12:27 PM | Buy | $0.022169 | 0.022169 | 6.89K | 14.96 | $14.94 | 0x512...c3494 |
Mar 25 12:23 PM | Sell | $0.022162 | 0.022163 | 9.49K | 20.51 | $20.52 | 0xf35...21b6b |
Mar 25 12:16 PM | Buy | $0.022172 | 0.022172 | 1.84K | 4.00 | $3.99 | 0x786...baf2e |
Mar 25 11:54 AM | Sell | $0.022170 | 0.022170 | 9.66K | 20.95 | $20.96 | 0xf4a...2f56f |
Mar 25 10:36 AM | Buy | $0.022179 | 0.022179 | 6.99K | 15.23 | $15.22 | 0xd03...7fac8 |
Mar 25 10:35 AM | Sell | $0.022172 | 0.022172 | 8.99K | 19.52 | $19.52 | 0x393...bdb38 |